Dawg Coin Historical Data

DAWG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $0.0000409
+0.02%
$40,919 $7,803
Aug 17, 3 AM $0.0000409
+0.02%
$40,915 $7,341
Aug 17, 2 AM $0.0000409
-0.02%
$40,905 $6,797
Aug 17, 1 AM $0.0000409
+0.00%
$40,910 $6,339
Aug 17, 12 AM $0.0000409
+0.01%
$40,919 $5,613
Aug 16, 11 PM $0.0000409
+0.03%
$40,918 $5,235
Aug 16, 10 PM $0.0000409
-0.01%
$40,913 $5,165
Aug 16, 9 PM $0.0000409
-0.01%
$40,916 $4,800
Aug 16, 8 PM $0.0000409
+0.01%
$40,915 $4,548
Aug 16, 7 PM $0.0000409
-0.01%
$40,905 $4,468
Aug 16, 6 PM $0.0000409
+0.00%
$40,909 $4,688
Aug 16, 5 PM $0.0000409
+0.01%
$40,907 $4,729
Aug 16, 4 PM $0.0000409
-0.01%
$40,917 $4,653
Aug 16, 3 PM $0.0000409
-0.01%
$40,907 $4,251
Aug 16, 2 PM $0.0000409
-0.04%
$40,906 $4,391
Aug 16, 1 PM $0.0000409
+0.01%
$40,918 $4,435
Aug 16, 12 PM $0.0000409
+0.00%
$40,922 $4,726
Aug 16, 11 AM $0.0000409
-0.01%
$40,917 $4,735
Aug 16, 10 AM $0.0000409
-0.01%
$40,919 $4,795
Aug 16, 9 AM $0.0000409
-0.04%
$40,903 $4,690
Aug 16, 8 AM $0.0000409
-0.03%
$40,904 $4,660
Aug 16, 7 AM $0.0000409
+0.00%
$40,905 $4,724
Aug 16, 6 AM $0.0000409
+0.00%
$40,913 $5,112
Aug 16, 5 AM $0.0000409
+0.02%
$40,912 $5,144
Aug 16, 4 AM $0.0000409
+0.02%
$40,912 $5,227
Aug 16, 3 AM $0.0000409
+0.02%
$40,915 $5,213
Aug 16, 2 AM $0.0000409
+0.02%
$40,910 $5,324
Aug 16, 1 AM $0.0000409
+0.04%
$40,919 $5,271
Aug 16, 12 AM $0.0000409
+0.00%
$40,912 $5,487
Aug 15, 11 PM $0.0000409
+0.01%
$40,914 $5,594
Aug 15, 10 PM $0.0000409
-0.02%
$40,905 $5,742
Aug 15, 9 PM $0.0000409
+0.00%
$40,912 $5,874
Aug 15, 8 PM $0.0000409
-0.01%
$40,906 $5,887
Aug 15, 7 PM $0.0000409
+0.01%
$40,919 $6,190
Aug 15, 6 PM $0.0000409
+0.00%
$40,901 $6,267
Aug 15, 5 PM $0.0000409
+0.00%
$40,915 $6,458
Aug 15, 4 PM $0.0000409
+0.00%
$40,912 $6,818
Aug 15, 3 PM $0.0000409
-0.01%
$40,907 $7,382
Aug 15, 2 PM $0.0000409
-0.02%
$40,912 $8,281
Aug 15, 1 PM $0.0000409
-0.03%
$40,901 $8,979
Aug 15, 12 PM $0.0000409
+0.01%
$40,916 $9,923
Aug 15, 11 AM $0.0000409
+0.03%
$40,912 $10,349
Aug 15, 10 AM $0.0000409
+0.00%
$40,914 $10,627
Aug 15, 9 AM $0.0000409
-0.03%
$40,908 $11,083
Aug 15, 8 AM $0.0000409
+0.00%
$40,899 $11,608
Aug 15, 7 AM $0.0000409
+0.00%
$40,902 $12,369
Aug 15, 6 AM $0.0000409
+0.03%
$40,916 $12,759
Aug 15, 5 AM $0.0000409
+0.02%
$40,911 $12,906
Aug 15, 4 AM $0.0000409
+0.02%
$40,913 $13,118
Aug 15, 3 AM $0.0000409
-0.01%
$40,898 $13,550