Dawg Coin Historical Data

DAWG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0000525
-0.02%
$ 52,488 $ 18,511
Apr 28, 8 AM $ 0.0000525
-0.02%
$ 52,491 $ 18,784
Apr 28, 7 AM $ 0.0000525
-0.01%
$ 52,486 $ 18,606
Apr 28, 6 AM $ 0.0000525
+0.01%
$ 52,496 $ 18,555
Apr 28, 5 AM $ 0.0000525
-0.01%
$ 52,493 $ 18,790
Apr 28, 4 AM $ 0.0000525
+0.00%
$ 52,495 $ 20,633
Apr 28, 3 AM $ 0.0000525
-0.03%
$ 52,480 $ 20,617
Apr 28, 2 AM $ 0.0000525
+0.03%
$ 52,495 $ 20,564
Apr 28, 1 AM $ 0.0000525
+0.00%
$ 52,496 $ 20,572
Apr 28, 12 AM $ 0.0000525
+0.01%
$ 52,489 $ 21,763
Apr 27, 11 PM $ 0.0000525
-0.01%
$ 52,496 $ 22,235
Apr 27, 10 PM $ 0.0000525
+0.01%
$ 52,503 $ 22,681
Apr 27, 9 PM $ 0.0000525
+0.03%
$ 52,504 $ 23,236
Apr 27, 8 PM $ 0.0000525
-0.01%
$ 52,476 $ 23,553
Apr 27, 7 PM $ 0.0000525
+0.01%
$ 52,502 $ 23,311
Apr 27, 6 PM $ 0.0000525
-0.02%
$ 52,493 $ 23,256
Apr 27, 5 PM $ 0.0000525
-0.02%
$ 52,484 $ 23,196
Apr 27, 4 PM $ 0.0000525
+0.02%
$ 52,487 $ 22,437
Apr 27, 3 PM $ 0.0000525
+0.00%
$ 52,498 $ 21,786
Apr 27, 2 PM $ 0.0000525
+0.02%
$ 52,495 $ 19,405
Apr 27, 1 PM $ 0.0000525
+0.02%
$ 52,488 $ 18,936
Apr 27, 12 PM $ 0.0000525
-0.04%
$ 52,477 $ 18,327
Apr 27, 11 AM $ 0.0000525
-0.03%
$ 52,475 $ 18,396
Apr 27, 10 AM $ 0.0000525
+0.00%
$ 52,490 $ 18,153
Apr 27, 9 AM $ 0.0000525
+0.00%
$ 52,482 $ 17,954
Apr 27, 8 AM $ 0.0000525
+0.00%
$ 52,491 $ 17,536
Apr 27, 7 AM $ 0.0000525
+0.01%
$ 52,477 $ 16,992
Apr 27, 6 AM $ 0.0000525
+0.04%
$ 52,493 $ 16,043
Apr 27, 5 AM $ 0.0000525
-0.03%
$ 52,468 $ 15,415
Apr 27, 4 AM $ 0.0000525
-0.01%
$ 52,478 $ 13,890
Apr 27, 3 AM $ 0.0000525
-0.03%
$ 52,463 $ 13,503
Apr 27, 2 AM $ 0.0000525
+0.00%
$ 52,476 $ 13,218
Apr 27, 1 AM $ 0.0000525
+0.03%
$ 52,476 $ 12,807
Apr 27, 12 AM $ 0.0000525
+0.00%
$ 52,481 $ 11,634
Apr 26, 11 PM $ 0.0000525
-1.66%
$ 52,460 $ 10,859
Apr 26, 10 PM $ 0.0000533
+0.00%
$ 53,337 $ 10,287
Apr 26, 9 PM $ 0.0000533
+0.04%
$ 53,347 $ 9,194
Apr 26, 8 PM $ 0.0000533
+0.87%
$ 53,334 $ 8,698
Apr 26, 7 PM $ 0.0000529
+0.01%
$ 52,866 $ 8,527
Apr 26, 6 PM $ 0.0000529
+0.01%
$ 52,890 $ 8,105
Apr 26, 5 PM $ 0.0000529
+0.03%
$ 52,889 $ 7,832
Apr 26, 4 PM $ 0.0000529
-0.02%
$ 52,878 $ 7,587
Apr 26, 3 PM $ 0.0000529
+0.02%
$ 52,883 $ 8,148
Apr 26, 2 PM $ 0.0000529
-1.83%
$ 52,869 $ 8,361
Apr 26, 1 PM $ 0.0000538
-0.01%
$ 53,843 $ 8,113
Apr 26, 12 PM $ 0.0000538
+0.02%
$ 53,845 $ 7,803
Apr 26, 11 AM $ 0.0000539
+0.00%
$ 53,855 $ 7,638
Apr 26, 10 AM $ 0.0000538
-0.02%
$ 53,836 $ 7,781
Apr 26, 9 AM $ 0.0000538
-0.02%
$ 53,840 $ 7,911
Apr 26, 8 AM $ 0.0000538
-0.02%
$ 53,842 $ 7,856