Dawg Coin Historical Data

DAWG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.0000398
-0.01%
$ 39,814 $ 17,727
Jun 19, 6 PM $ 0.0000398
-0.01%
$ 39,812 $ 18,143
Jun 19, 5 PM $ 0.0000398
-0.01%
$ 39,815 $ 18,579
Jun 19, 4 PM $ 0.0000398
+0.02%
$ 39,826 $ 19,151
Jun 19, 3 PM $ 0.0000398
+0.03%
$ 39,825 $ 19,913
Jun 19, 2 PM $ 0.0000398
+0.02%
$ 39,819 $ 22,807
Jun 19, 1 PM $ 0.0000398
+0.01%
$ 39,818 $ 23,267
Jun 19, 12 PM $ 0.0000398
+0.02%
$ 39,821 $ 25,173
Jun 19, 11 AM $ 0.0000398
-0.02%
$ 39,808 $ 25,076
Jun 19, 10 AM $ 0.0000398
-0.02%
$ 39,819 $ 25,083
Jun 19, 9 AM $ 0.0000398
+0.01%
$ 39,823 $ 25,621
Jun 19, 8 AM $ 0.0000398
+0.01%
$ 39,822 $ 25,155
Jun 19, 7 AM $ 0.0000398
-0.01%
$ 39,818 $ 25,765
Jun 19, 6 AM $ 0.0000398
-0.04%
$ 39,811 $ 25,518
Jun 19, 5 AM $ 0.0000398
-0.03%
$ 39,816 $ 25,514
Jun 19, 4 AM $ 0.0000398
+0.03%
$ 39,822 $ 26,121
Jun 19, 3 AM $ 0.0000398
-0.06%
$ 39,808 $ 26,745
Jun 19, 2 AM $ 0.0000398
-0.02%
$ 39,822 $ 26,883
Jun 19, 1 AM $ 0.0000398
+0.01%
$ 39,824 $ 27,297
Jun 19, 12 AM $ 0.0000398
+0.01%
$ 39,823 $ 27,316
Jun 18, 11 PM $ 0.0000398
+0.01%
$ 39,819 $ 27,295
Jun 18, 10 PM $ 0.0000398
-0.01%
$ 39,827 $ 27,197
Jun 18, 9 PM $ 0.0000398
-0.04%
$ 39,812 $ 27,590
Jun 18, 8 PM $ 0.0000398
-0.01%
$ 39,822 $ 27,475
Jun 18, 7 PM $ 0.0000398
-0.02%
$ 39,820 $ 27,473
Jun 18, 6 PM $ 0.0000398
+0.04%
$ 39,838 $ 29,555
Jun 18, 5 PM $ 0.0000398
-0.01%
$ 39,831 $ 31,992
Jun 18, 4 PM $ 0.0000398
+0.02%
$ 39,833 $ 31,374
Jun 18, 3 PM $ 0.0000398
-0.02%
$ 39,817 $ 31,410
Jun 18, 2 PM $ 0.0000398
+0.00%
$ 39,824 $ 28,982
Jun 18, 1 PM $ 0.0000398
-0.04%
$ 39,814 $ 28,933
Jun 18, 12 PM $ 0.0000398
+0.00%
$ 39,814 $ 27,736
Jun 18, 11 AM $ 0.0000398
+0.00%
$ 39,812 $ 27,608
Jun 18, 10 AM $ 0.0000398
-0.01%
$ 39,817 $ 28,054
Jun 18, 9 AM $ 0.0000398
-0.01%
$ 39,817 $ 27,364
Jun 18, 8 AM $ 0.0000398
-0.06%
$ 39,810 $ 27,285
Jun 18, 7 AM $ 0.0000398
+0.04%
$ 39,838 $ 27,458
Jun 18, 6 AM $ 0.0000398
+0.04%
$ 39,832 $ 27,424
Jun 18, 5 AM $ 0.0000398
-0.02%
$ 39,829 $ 26,898
Jun 18, 4 AM $ 0.0000398
+0.02%
$ 39,826 $ 27,059
Jun 18, 3 AM $ 0.0000398
-0.01%
$ 39,823 $ 25,611
Jun 18, 2 AM $ 0.0000398
-0.01%
$ 39,820 $ 25,084
Jun 18, 1 AM $ 0.0000398
+0.04%
$ 39,823 $ 25,253
Jun 18, 12 AM $ 0.0000398
-0.01%
$ 39,814 $ 25,924
Jun 17, 11 PM $ 0.0000398
-0.02%
$ 39,810 $ 25,614
Jun 17, 10 PM $ 0.0000398
-0.01%
$ 39,813 $ 25,195
Jun 17, 9 PM $ 0.0000398
+0.03%
$ 39,829 $ 24,844
Jun 17, 8 PM $ 0.0000398
-0.02%
$ 39,808 $ 24,905
Jun 17, 7 PM $ 0.0000398
+0.01%
$ 39,819 $ 24,583
Jun 17, 6 PM $ 0.0000398
+0.01%
$ 39,812 $ 22,611