Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dawg Coin Historical Data

DAWG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 10 AM $0.0000235
+0.00%
$23,510 $16,762
Oct 25, 9 AM $0.0000235
+0.01%
$23,503 $16,733
Oct 25, 8 AM $0.0000235
+0.04%
$23,511 $16,961
Oct 25, 7 AM $0.0000235
-0.02%
$23,508 $17,333
Oct 25, 6 AM $0.0000235
-0.03%
$23,504 $17,650
Oct 25, 5 AM $0.0000235
+0.01%
$23,510 $17,786
Oct 25, 4 AM $0.0000235
-0.01%
$23,502 $17,739
Oct 25, 3 AM $0.0000235
+0.04%
$23,510 $18,185
Oct 25, 2 AM $0.0000235
+0.00%
$23,506 $18,072
Oct 25, 1 AM $0.0000235
+0.03%
$23,508 $17,999
Oct 25, 12 AM $0.0000235
+0.00%
$23,509 $18,086
Oct 24, 11 PM $0.0000235
+0.00%
$23,507 $18,292
Oct 24, 10 PM $0.0000235
+0.00%
$23,503 $19,231
Oct 24, 9 PM $0.0000235
-0.01%
$23,508 $20,076
Oct 24, 8 PM $0.0000235
-0.04%
$23,501 $20,158
Oct 24, 7 PM $0.0000235
+0.00%
$23,503 $20,310
Oct 24, 6 PM $0.0000235
+0.01%
$23,511 $20,404
Oct 24, 5 PM $0.0000235
+0.01%
$23,503 $20,552
Oct 24, 4 PM $0.0000235
+0.03%
$23,509 $20,441
Oct 24, 3 PM $0.0000235
+0.00%
$23,507 $19,718
Oct 24, 2 PM $0.0000235
+0.03%
$23,507 $16,936
Oct 24, 1 PM $0.0000235
-0.01%
$23,501 $16,099
Oct 24, 12 PM $0.0000235
+0.02%
$23,509 $16,684
Oct 24, 11 AM $0.0000235
+0.00%
$23,508 $17,327
Oct 24, 10 AM $0.0000235
+0.02%
$23,511 $17,765
Oct 24, 9 AM $0.0000235
+0.02%
$23,508 $17,718
Oct 24, 8 AM $0.0000235
+0.01%
$23,504 $17,521
Oct 24, 7 AM $0.0000235
+0.00%
$23,510 $18,289
Oct 24, 6 AM $0.0000235
-0.02%
$23,500 $18,687
Oct 24, 5 AM $0.0000235
+0.02%
$23,512 $19,008
Oct 24, 4 AM $0.0000235
-0.01%
$23,506 $18,890
Oct 24, 3 AM $0.0000235
+0.04%
$23,510 $18,961
Oct 24, 2 AM $0.0000235
+0.02%
$23,510 $19,168
Oct 24, 1 AM $0.0000235
+0.00%
$23,509 $19,692
Oct 24, 12 AM $0.0000235
+0.00%
$23,508 $20,646
Oct 23, 11 PM $0.0000235
-0.02%
$23,498 $20,882
Oct 23, 10 PM $0.0000235
-0.04%
$23,497 $19,959
Oct 23, 9 PM $0.0000235
+0.03%
$23,506 $18,837
Oct 23, 8 PM $0.0000235
+0.00%
$23,506 $19,739
Oct 23, 7 PM $0.0000235
-0.02%
$23,504 $20,407
Oct 23, 6 PM $0.0000235
+0.02%
$23,508 $21,147
Oct 23, 5 PM $0.0000235
-0.01%
$23,498 $21,170
Oct 23, 4 PM $0.0000235
-0.01%
$23,500 $21,850
Oct 23, 3 PM $0.0000235
+0.01%
$23,506 $22,694
Oct 23, 2 PM $0.0000235
-0.03%
$23,505 $23,290
Oct 23, 1 PM $0.0000235
-0.01%
$23,505 $22,829
Oct 23, 12 PM $0.0000235
+0.03%
$23,509 $23,746
Oct 23, 11 AM $0.0000235
-0.02%
$23,500 $24,348
Oct 23, 10 AM $0.0000235
+0.01%
$23,504 $24,440
Oct 23, 9 AM $0.0000235
-0.02%
$23,502 $25,497