Dawg Coin Historical Data

DAWG Page 60
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $0.0000525
-0.02%
$52,491 $18,784
Apr 28, 7 AM $0.0000525
-0.01%
$52,486 $18,606
Apr 28, 6 AM $0.0000525
+0.01%
$52,496 $18,555
Apr 28, 5 AM $0.0000525
-0.01%
$52,493 $18,790
Apr 28, 4 AM $0.0000525
+0.00%
$52,495 $20,633
Apr 28, 3 AM $0.0000525
-0.03%
$52,480 $20,617
Apr 28, 2 AM $0.0000525
+0.03%
$52,495 $20,564
Apr 28, 1 AM $0.0000525
+0.00%
$52,496 $20,572
Apr 28, 12 AM $0.0000525
+0.01%
$52,489 $21,763
Apr 27, 11 PM $0.0000525
-0.01%
$52,496 $22,235
Apr 27, 10 PM $0.0000525
+0.01%
$52,503 $22,681
Apr 27, 9 PM $0.0000525
+0.03%
$52,504 $23,236
Apr 27, 8 PM $0.0000525
-0.01%
$52,476 $23,553
Apr 27, 7 PM $0.0000525
+0.01%
$52,502 $23,311
Apr 27, 6 PM $0.0000525
-0.02%
$52,493 $23,256
Apr 27, 5 PM $0.0000525
-0.02%
$52,484 $23,196
Apr 27, 4 PM $0.0000525
+0.02%
$52,487 $22,437
Apr 27, 3 PM $0.0000525
+0.00%
$52,498 $21,786
Apr 27, 2 PM $0.0000525
+0.02%
$52,495 $19,405
Apr 27, 1 PM $0.0000525
+0.02%
$52,488 $18,936
Apr 27, 12 PM $0.0000525
-0.04%
$52,477 $18,327
Apr 27, 11 AM $0.0000525
-0.03%
$52,475 $18,396
Apr 27, 10 AM $0.0000525
+0.00%
$52,490 $18,153
Apr 27, 9 AM $0.0000525
+0.00%
$52,482 $17,954
Apr 27, 8 AM $0.0000525
+0.00%
$52,491 $17,536
Apr 27, 7 AM $0.0000525
+0.01%
$52,477 $16,992
Apr 27, 6 AM $0.0000525
+0.04%
$52,493 $16,043
Apr 27, 5 AM $0.0000525
-0.03%
$52,468 $15,415
Apr 27, 4 AM $0.0000525
-0.01%
$52,478 $13,890
Apr 27, 3 AM $0.0000525
-0.03%
$52,463 $13,503
Apr 27, 2 AM $0.0000525
+0.00%
$52,476 $13,218
Apr 27, 1 AM $0.0000525
+0.03%
$52,476 $12,807
Apr 27, 12 AM $0.0000525
+0.00%
$52,481 $11,634
Apr 26, 11 PM $0.0000525
-1.66%
$52,460 $10,859
Apr 26, 10 PM $0.0000533
+0.00%
$53,337 $10,287
Apr 26, 9 PM $0.0000533
+0.04%
$53,347 $9,194
Apr 26, 8 PM $0.0000533
+0.87%
$53,334 $8,698
Apr 26, 7 PM $0.0000529
+0.01%
$52,866 $8,527
Apr 26, 6 PM $0.0000529
+0.01%
$52,890 $8,105
Apr 26, 5 PM $0.0000529
+0.03%
$52,889 $7,832
Apr 26, 4 PM $0.0000529
-0.02%
$52,878 $7,587
Apr 26, 3 PM $0.0000529
+0.02%
$52,883 $8,148
Apr 26, 2 PM $0.0000529
-1.83%
$52,869 $8,361
Apr 26, 1 PM $0.0000538
-0.01%
$53,843 $8,113
Apr 26, 12 PM $0.0000538
+0.02%
$53,845 $7,803
Apr 26, 11 AM $0.0000539
+0.00%
$53,855 $7,638
Apr 26, 10 AM $0.0000538
-0.02%
$53,836 $7,781
Apr 26, 9 AM $0.0000538
-0.02%
$53,840 $7,911
Apr 26, 8 AM $0.0000538
-0.02%
$53,842 $7,856
Apr 26, 7 AM $0.0000538
-0.02%
$53,832 $7,575