Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 AM $0.0000416
+0.03%
$41,593 $23,243
Jul 8, 6 AM $0.0000416
+0.00%
$41,585 $23,436
Jul 8, 5 AM $0.0000416
+0.02%
$41,593 $23,586
Jul 8, 4 AM $0.0000416
+0.05%
$41,586 $24,218
Jul 8, 3 AM $0.0000416
-0.02%
$41,583 $24,070
Jul 8, 2 AM $0.0000416
-0.03%
$41,572 $23,945
Jul 8, 1 AM $0.0000416
-0.02%
$41,579 $23,275
Jul 8, 12 AM $0.0000416
-0.01%
$41,581 $23,158
Jul 7, 11 PM $0.0000416
-0.01%
$41,581 $23,158
Jul 7, 10 PM $0.0000416
+0.05%
$41,591 $23,535
Jul 7, 9 PM $0.0000416
+0.01%
$41,588 $23,687
Jul 7, 8 PM $0.0000416
-0.01%
$41,589 $25,264
Jul 7, 7 PM $0.0000416
-0.02%
$41,579 $25,223
Jul 7, 6 PM $0.0000416
-0.05%
$41,573 $24,666
Jul 7, 5 PM $0.0000416
+0.03%
$41,597 $23,962
Jul 7, 4 PM $0.0000416
-0.02%
$41,579 $24,507
Jul 7, 3 PM $0.0000416
-0.01%
$41,578 $26,445
Jul 7, 2 PM $0.0000416
-0.01%
$41,596 $32,595
Jul 7, 1 PM $0.0000416
+0.05%
$41,608 $37,512
Jul 7, 12 PM $0.0000416
-0.01%
$41,593 $42,751
Jul 7, 11 AM $0.0000416
+0.01%
$41,599 $45,080
Jul 7, 10 AM $0.0000416
+0.00%
$41,596 $45,342
Jul 7, 9 AM $0.0000416
+0.03%
$41,602 $46,043
Jul 7, 8 AM $0.0000416
-0.01%
$41,591 $45,438
Jul 7, 7 AM $0.0000416
-0.76%
$41,582 $46,067
Jul 7, 6 AM $0.0000419
-0.01%
$41,902 $45,464
Jul 7, 5 AM $0.0000419
-0.02%
$41,887 $45,269
Jul 7, 4 AM $0.0000419
-0.02%
$41,896 $44,836
Jul 7, 3 AM $0.0000419
+0.00%
$41,899 $44,970
Jul 7, 2 AM $0.0000419
+0.03%
$41,902 $44,398
Jul 7, 1 AM $0.0000419
-0.03%
$41,883 $44,752
Jul 7, 12 AM $0.0000419
-0.04%
$41,882 $43,832
Jul 6, 11 PM $0.0000419
-0.01%
$41,896 $44,321
Jul 6, 10 PM $0.0000419
+0.02%
$41,888 $45,440
Jul 6, 9 PM $0.0000419
+0.00%
$41,886 $46,363
Jul 6, 8 PM $0.0000419
+0.00%
$41,886 $44,835
Jul 6, 7 PM $0.0000419
-0.02%
$41,889 $43,694
Jul 6, 6 PM $0.0000419
+0.02%
$41,903 $43,784
Jul 6, 5 PM $0.0000419
-0.01%
$41,901 $43,778
Jul 6, 4 PM $0.0000419
-0.01%
$41,900 $42,660
Jul 6, 3 PM $0.0000419
-0.04%
$41,881 $39,494
Jul 6, 2 PM $0.0000419
+0.00%
$41,897 $31,734
Jul 6, 1 PM $0.0000419
-0.10%
$41,861 $25,303
Jul 6, 12 PM $0.0000419
+0.00%
$41,907 $18,797
Jul 6, 11 AM $0.0000419
-0.01%
$41,898 $15,486
Jul 6, 10 AM $0.0000419
-0.02%
$41,912 $15,355
Jul 6, 9 AM $0.0000419
+0.03%
$41,909 $14,797
Jul 6, 8 AM $0.0000419
-0.03%
$41,909 $16,619
Jul 6, 7 AM $0.0000419
+0.03%
$41,912 $16,956
Jul 6, 6 AM $0.0000419
-0.02%
$41,909 $17,180