Dawg Coin Historical Data

DAWG Page 60
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.000078
+0.00%
$ 78,013 $ 46,235
Jan 6, 12 AM $ 0.000078
+0.02%
$ 78,024 $ 50,298
Jan 5, 11 PM $ 0.000078
-0.01%
$ 78,007 $ 53,000
Jan 5, 10 PM $ 0.000078
+0.00%
$ 77,993 $ 52,835
Jan 5, 9 PM $ 0.000078
-0.05%
$ 77,987 $ 51,840
Jan 5, 8 PM $ 0.000078
+0.00%
$ 78,012 $ 51,358
Jan 5, 7 PM $ 0.000078
-0.02%
$ 77,991 $ 48,330
Jan 5, 6 PM $ 0.000078
-0.01%
$ 78,005 $ 46,432
Jan 5, 5 PM $ 0.000078
+0.76%
$ 78,032 $ 44,470
Jan 5, 4 PM $ 0.0000775
-0.05%
$ 77,450 $ 42,310
Jan 5, 3 PM $ 0.0000775
+0.02%
$ 77,500 $ 40,134
Jan 5, 2 PM $ 0.0000775
+0.01%
$ 77,506 $ 35,871
Jan 5, 1 PM $ 0.0000775
+0.00%
$ 77,460 $ 33,182
Jan 5, 12 PM $ 0.0000775
+0.02%
$ 77,491 $ 32,460
Jan 5, 11 AM $ 0.0000775
+0.04%
$ 77,504 $ 32,457
Jan 5, 10 AM $ 0.0000775
+0.01%
$ 77,494 $ 32,187
Jan 5, 9 AM $ 0.0000775
+0.00%
$ 77,474 $ 31,892
Jan 5, 8 AM $ 0.0000775
+1.83%
$ 77,478 $ 31,662
Jan 5, 7 AM $ 0.0000761
+0.02%
$ 76,116 $ 32,118
Jan 5, 6 AM $ 0.0000761
+0.01%
$ 76,088 $ 32,605
Jan 5, 5 AM $ 0.0000761
+0.01%
$ 76,102 $ 33,250
Jan 5, 4 AM $ 0.0000761
+0.02%
$ 76,090 $ 32,561
Jan 5, 3 AM $ 0.0000761
+0.04%
$ 76,098 $ 31,339
Jan 5, 2 AM $ 0.0000761
-0.02%
$ 76,078 $ 31,361
Jan 5, 1 AM $ 0.0000761
+0.00%
$ 76,078 $ 29,768
Jan 5, 12 AM $ 0.0000761
+0.00%
$ 76,092 $ 25,456
Jan 4, 11 PM $ 0.0000761
-0.03%
$ 76,078 $ 25,437
Jan 4, 10 PM $ 0.0000761
-0.02%
$ 76,091 $ 25,640
Jan 4, 9 PM $ 0.0000761
+0.03%
$ 76,094 $ 25,892
Jan 4, 8 PM $ 0.0000761
+0.01%
$ 76,102 $ 25,476
Jan 4, 7 PM $ 0.0000761
+0.04%
$ 76,108 $ 25,552
Jan 4, 6 PM $ 0.0000761
+0.02%
$ 76,091 $ 24,713
Jan 4, 5 PM $ 0.0000761
+0.00%
$ 76,080 $ 24,338
Jan 4, 4 PM $ 0.0000761
-0.03%
$ 76,073 $ 24,265
Jan 4, 3 PM $ 0.0000761
-0.02%
$ 76,087 $ 24,286
Jan 4, 2 PM $ 0.0000761
+0.00%
$ 76,092 $ 23,641
Jan 4, 1 PM $ 0.0000761
-0.01%
$ 76,098 $ 23,889
Jan 4, 12 PM $ 0.0000761
-0.01%
$ 76,096 $ 24,083
Jan 4, 11 AM $ 0.0000761
+0.01%
$ 76,094 $ 23,593
Jan 4, 10 AM $ 0.0000761
+0.00%
$ 76,092 $ 23,274
Jan 4, 9 AM $ 0.0000761
+0.02%
$ 76,086 $ 22,576
Jan 4, 8 AM $ 0.0000761
+0.01%
$ 76,083 $ 21,691
Jan 4, 7 AM $ 0.0000761
-0.03%
$ 76,077 $ 21,296
Jan 4, 6 AM $ 0.0000761
-0.02%
$ 76,083 $ 22,270
Jan 4, 5 AM $ 0.0000761
-0.01%
$ -- $ 21,083
Jan 4, 4 AM $ 0.0000761
+0.02%
$ -- $ 21,452
Jan 4, 3 AM $ 0.0000761
-0.02%
$ -- $ 21,446
Jan 4, 2 AM $ 0.0000761
-0.01%
$ -- $ 21,048
Jan 4, 1 AM $ 0.0000761
+0.01%
$ -- $ 21,152
Jan 4, 12 AM $ 0.0000761
+0.05%
$ -- $ 20,827