Dawg Coin Historical Data

DAWG Page 61
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $0.0000538
-0.02%
$53,832 $7,575
Apr 26, 6 AM $0.0000538
-0.03%
$53,845 $7,631
Apr 26, 5 AM $0.0000539
+0.02%
$53,853 $7,669
Apr 26, 4 AM $0.0000538
+0.01%
$53,844 $6,883
Apr 26, 3 AM $0.0000538
-0.02%
$53,835 $6,881
Apr 26, 2 AM $0.0000539
+0.02%
$53,853 $6,866
Apr 26, 1 AM $0.0000538
+0.01%
$53,840 $6,836
Apr 26, 12 AM $0.0000539
+0.01%
$53,850 $6,990
Apr 25, 11 PM $0.0000538
-0.01%
$53,837 $7,121
Apr 25, 10 PM $0.0000538
+0.03%
$53,846 $7,481
Apr 25, 9 PM $0.0000539
+0.03%
$53,858 $7,807
Apr 25, 8 PM $0.0000538
-0.02%
$53,844 $8,247
Apr 25, 7 PM $0.0000539
-0.01%
$53,850 $8,628
Apr 25, 6 PM $0.0000538
+0.00%
$53,849 $8,510
Apr 25, 5 PM $0.0000539
+0.01%
$53,857 $8,759
Apr 25, 4 PM $0.0000538
-0.01%
$53,842 $9,065
Apr 25, 3 PM $0.0000538
+0.03%
$53,850 $8,889
Apr 25, 2 PM $0.0000538
-0.01%
$53,846 $9,677
Apr 25, 1 PM $0.0000538
-0.03%
$53,840 $10,667
Apr 25, 12 PM $0.0000539
+0.02%
$53,851 $11,481
Apr 25, 11 AM $0.0000539
+0.00%
$53,853 $11,900
Apr 25, 10 AM $0.0000539
+0.02%
$53,853 $12,920
Apr 25, 9 AM $0.0000538
-0.01%
$53,845 $13,359
Apr 25, 8 AM $0.0000539
+0.02%
$53,853 $13,813
Apr 25, 7 AM $0.0000538
+0.02%
$53,842 $14,701
Apr 25, 6 AM $0.0000538
+0.00%
$53,841 $15,714
Apr 25, 5 AM $0.0000539
+0.03%
$53,855 $16,066
Apr 25, 4 AM $0.0000539
+0.04%
$53,857 $16,304
Apr 25, 3 AM $0.0000538
+0.00%
$53,836 $16,621
Apr 25, 2 AM $0.0000538
+0.00%
$53,838 $17,227
Apr 25, 1 AM $0.0000538
-0.03%
$53,825 $17,485
Apr 25, 12 AM $0.0000538
-0.02%
$53,838 $18,095
Apr 24, 11 PM $0.0000538
-0.01%
$53,835 $18,003
Apr 24, 10 PM $0.0000538
+0.02%
$53,836 $17,447
Apr 24, 9 PM $0.0000538
-0.01%
$53,820 $17,724
Apr 24, 8 PM $0.0000538
+0.02%
$53,835 $17,676
Apr 24, 7 PM $0.0000538
-0.01%
$53,832 $18,180
Apr 24, 6 PM $0.0000538
-0.02%
$53,838 $18,692
Apr 24, 5 PM $0.0000538
+0.02%
$53,845 $19,446
Apr 24, 4 PM $0.0000538
-0.01%
$53,841 $21,220
Apr 24, 3 PM $0.0000538
+0.00%
$53,818 $21,612
Apr 24, 2 PM $0.0000538
-0.02%
$53,820 $22,409
Apr 24, 1 PM $0.0000538
+0.01%
$53,840 $22,579
Apr 24, 12 PM $0.0000538
+0.03%
$53,841 $22,351
Apr 24, 11 AM $0.0000538
-0.01%
$53,832 $22,148
Apr 24, 10 AM $0.0000538
-0.01%
$53,825 $21,768
Apr 24, 9 AM $0.0000538
-0.01%
$53,837 $22,831
Apr 24, 8 AM $0.0000538
+0.02%
$53,832 $23,680
Apr 24, 7 AM $0.0000538
+0.01%
$53,836 $24,348
Apr 24, 6 AM $0.0000538
-0.01%
$53,819 $23,331