Dawg Coin Historical Data

DAWG Page 61
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0000761
+0.00%
$ 76,098 $ 17,570
Jan 3, 10 PM $ 0.0000761
+0.00%
$ 76,096 $ 17,685
Jan 3, 9 PM $ 0.0000761
+0.02%
$ 76,115 $ 18,229
Jan 3, 8 PM $ 0.0000761
+0.01%
$ 76,107 $ 18,062
Jan 3, 7 PM $ 0.0000761
+0.03%
$ 76,112 $ 19,241
Jan 3, 6 PM $ 0.0000761
-0.02%
$ 76,105 $ 20,646
Jan 3, 5 PM $ 0.0000761
-0.02%
$ 76,094 $ 22,292
Jan 3, 4 PM $ 0.0000761
+0.00%
$ 76,088 $ 26,043
Jan 3, 3 PM $ 0.0000761
+0.02%
$ 76,098 $ 31,697
Jan 3, 2 PM $ 0.0000761
-0.02%
$ 76,069 $ 35,141
Jan 3, 1 PM $ 0.0000761
+0.04%
$ 76,101 $ 40,955
Jan 3, 12 PM $ 0.0000761
+0.05%
$ 76,107 $ 41,129
Jan 3, 11 AM $ 0.0000761
-0.02%
$ 76,068 $ 41,777
Jan 3, 10 AM $ 0.0000761
-0.01%
$ 76,056 $ 42,318
Jan 3, 9 AM $ 0.0000761
+0.00%
$ 76,086 $ 45,394
Jan 3, 8 AM $ 0.0000761
-0.01%
$ 76,077 $ 47,105
Jan 3, 7 AM $ 0.0000761
-0.02%
$ 76,075 $ 46,219
Jan 3, 6 AM $ 0.0000761
-0.03%
$ 76,065 $ 45,489
Jan 3, 5 AM $ 0.0000761
+3.71%
$ 76,074 $ 45,769
Jan 3, 4 AM $ 0.0000734
-0.01%
$ 73,368 $ 45,514
Jan 3, 3 AM $ 0.0000734
+0.02%
$ 73,356 $ 44,869
Jan 3, 2 AM $ 0.0000734
+0.03%
$ 73,373 $ 41,831
Jan 3, 1 AM $ 0.0000734
-0.01%
$ 73,353 $ 46,493
Jan 3, 12 AM $ 0.0000734
+0.02%
$ 73,352 $ 46,969
Jan 2, 11 PM $ 0.0000734
+0.01%
$ 73,381 $ 46,745
Jan 2, 10 PM $ 0.0000733
-0.02%
$ 73,348 $ 48,109
Jan 2, 9 PM $ 0.0000734
+0.00%
$ 73,360 $ 47,803
Jan 2, 8 PM $ 0.0000734
+0.00%
$ 73,368 $ 47,151
Jan 2, 7 PM $ 0.0000733
-0.02%
$ 73,346 $ 46,075
Jan 2, 6 PM $ 0.0000734
+0.00%
$ 73,355 $ 44,417
Jan 2, 5 PM $ 0.0000734
+0.02%
$ 73,381 $ 43,072
Jan 2, 4 PM $ 0.0000734
-0.01%
$ 73,368 $ 40,731
Jan 2, 3 PM $ 0.0000734
+0.01%
$ 73,363 $ 35,142
Jan 2, 2 PM $ 0.0000734
-0.03%
$ 73,393 $ 31,548
Jan 2, 1 PM $ 0.0000734
+0.00%
$ 73,409 $ 26,630
Jan 2, 12 PM $ 0.0000734
+0.01%
$ 73,417 $ 25,718
Jan 2, 11 AM $ 0.0000734
+0.00%
$ 73,411 $ 25,237
Jan 2, 10 AM $ 0.0000734
-0.01%
$ 73,411 $ 24,545
Jan 2, 9 AM $ 0.0000734
+0.00%
$ 73,410 $ 21,130
Jan 2, 8 AM $ 0.0000734
+0.01%
$ 73,416 $ 19,260
Jan 2, 7 AM $ 0.0000734
+0.03%
$ 73,441 $ 18,811
Jan 2, 6 AM $ 0.0000734
-0.01%
$ 73,416 $ 18,553
Jan 2, 5 AM $ 0.0000734
+0.00%
$ 73,422 $ 18,008
Jan 2, 4 AM $ 0.0000734
+0.03%
$ 73,437 $ 18,298
Jan 2, 3 AM $ 0.0000734
+0.02%
$ 73,437 $ 18,236
Jan 2, 2 AM $ 0.0000734
+0.02%
$ 73,436 $ 16,614
Jan 2, 1 AM $ 0.0000734
+0.01%
$ 73,425 $ 16,446
Jan 2, 12 AM $ 0.0000734
-0.03%
$ 73,414 $ 16,618
Jan 1, 11 PM $ 0.0000734
+0.03%
$ 73,441 $ 15,960
Jan 1, 10 PM $ 0.0000734
+0.03%
$ 73,437 $ 14,959