Dawg Coin Historical Data

DAWG Page 62
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $0.0000538
-0.01%
$53,819 $23,331
Apr 24, 5 AM $0.0000538
-0.01%
$53,837 $23,790
Apr 24, 4 AM $0.0000538
+0.01%
$53,823 $24,321
Apr 24, 3 AM $0.0000538
+0.00%
$53,828 $24,380
Apr 24, 2 AM $0.0000538
+0.02%
$53,826 $24,366
Apr 24, 1 AM $0.0000539
+0.02%
$53,851 $24,217
Apr 24, 12 AM $0.0000538
+0.03%
$53,846 $24,440
Apr 23, 11 PM $0.0000538
+0.02%
$53,841 $25,941
Apr 23, 10 PM $0.0000538
-0.01%
$53,835 $26,476
Apr 23, 9 PM $0.0000538
+0.02%
$53,834 $26,026
Apr 23, 8 PM $0.0000538
+0.04%
$53,843 $26,278
Apr 23, 7 PM $0.0000538
-0.01%
$53,824 $25,903
Apr 23, 6 PM $0.0000538
+0.03%
$53,838 $26,204
Apr 23, 5 PM $0.0000538
+0.03%
$53,838 $25,711
Apr 23, 4 PM $0.0000538
-0.04%
$53,828 $23,677
Apr 23, 3 PM $0.0000538
-0.02%
$53,830 $24,183
Apr 23, 2 PM $0.0000538
-0.04%
$53,827 $24,350
Apr 23, 1 PM $0.0000538
+0.00%
$53,828 $25,828
Apr 23, 12 PM $0.0000538
-0.02%
$53,838 $26,619
Apr 23, 11 AM $0.0000539
+0.00%
$53,850 $26,826
Apr 23, 10 AM $0.0000538
+0.03%
$53,843 $27,085
Apr 23, 9 AM $0.0000538
+0.00%
$53,846 $25,836
Apr 23, 8 AM $0.0000538
+0.01%
$53,826 $25,483
Apr 23, 7 AM $0.0000538
-0.04%
$53,822 $25,210
Apr 23, 6 AM $0.0000538
-0.02%
$53,841 $25,605
Apr 23, 5 AM $0.0000538
+0.00%
$53,843 $25,776
Apr 23, 4 AM $0.0000538
+0.02%
$53,848 $28,138
Apr 23, 3 AM $0.0000539
+0.01%
$53,853 $28,322
Apr 23, 2 AM $0.0000538
-0.01%
$53,848 $28,758
Apr 23, 1 AM $0.0000538
-0.04%
$53,832 $30,427
Apr 23, 12 AM $0.0000538
+0.00%
$53,834 $30,075
Apr 22, 11 PM $0.0000538
+0.01%
$53,846 $28,201
Apr 22, 10 PM $0.0000538
+0.02%
$53,845 $28,311
Apr 22, 9 PM $0.0000538
-0.05%
$53,828 $28,784
Apr 22, 8 PM $0.0000538
-0.04%
$53,835 $28,258
Apr 22, 7 PM $0.0000538
-0.02%
$53,841 $28,392
Apr 22, 6 PM $0.0000539
+4.16%
$53,857 $28,991
Apr 22, 5 PM $0.0000517
-0.02%
$51,687 $28,950
Apr 22, 4 PM $0.0000517
+0.04%
$51,709 $29,738
Apr 22, 3 PM $0.0000517
+0.00%
$51,712 $28,605
Apr 22, 2 PM $0.0000517
-0.01%
$51,694 $28,270
Apr 22, 1 PM $0.0000517
-0.03%
$51,685 $26,930
Apr 22, 12 PM $0.0000517
-0.04%
$51,684 $26,194
Apr 22, 11 AM $0.0000517
-0.03%
$51,696 $26,366
Apr 22, 10 AM $0.0000517
+0.00%
$51,697 $26,022
Apr 22, 9 AM $0.0000517
+0.00%
$51,714 $26,130
Apr 22, 8 AM $0.0000517
+0.00%
$51,696 $25,870
Apr 22, 7 AM $0.0000517
-0.02%
$51,709 $25,921
Apr 22, 6 AM $0.0000517
+0.04%
$51,723 $26,179
Apr 22, 5 AM $0.0000517
+0.00%
$51,701 $25,932