Dawg Coin Historical Data

DAWG Page 62
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0000734
+0.03%
$ 73,437 $ 14,959
Jan 1, 9 PM $ 0.0000734
+0.00%
$ 73,443 $ 14,758
Jan 1, 8 PM $ 0.0000734
+1.24%
$ 73,426 $ 15,248
Jan 1, 7 PM $ 0.0000725
+0.02%
$ 72,547 $ 16,610
Jan 1, 6 PM $ 0.0000725
+0.02%
$ 72,543 $ 17,395
Jan 1, 5 PM $ 0.0000725
+0.01%
$ 72,532 $ 17,560
Jan 1, 4 PM $ 0.0000725
+0.02%
$ 72,525 $ 17,550
Jan 1, 3 PM $ 0.0000725
-0.02%
$ 72,514 $ 19,911
Jan 1, 2 PM $ 0.0000725
-0.01%
$ 72,536 $ 22,405
Jan 1, 1 PM $ 0.0000725
-0.03%
$ 72,534 $ 24,295
Jan 1, 12 PM $ 0.0000726
+0.03%
$ 72,551 $ 24,765
Jan 1, 11 AM $ 0.0000725
-0.02%
$ 72,535 $ 25,471
Jan 1, 10 AM $ 0.0000726
+0.04%
$ 72,564 $ 26,971
Jan 1, 9 AM $ 0.0000726
+0.03%
$ 72,562 $ 28,253
Jan 1, 8 AM $ 0.0000726
-0.02%
$ 72,557 $ 28,309
Jan 1, 7 AM $ 0.0000726
+0.04%
$ 72,567 $ 28,252
Jan 1, 6 AM $ 0.0000725
-0.01%
$ 72,541 $ 28,714
Jan 1, 5 AM $ 0.0000726
+0.02%
$ 72,571 $ 28,659
Jan 1, 4 AM $ 0.0000726
+0.03%
$ 72,565 $ 28,278
Jan 1, 3 AM $ 0.0000726
+0.01%
$ 72,558 $ 28,064
Jan 1, 2 AM $ 0.0000725
-0.02%
$ 72,532 $ 27,979
Jan 1, 1 AM $ 0.0000725
-0.01%
$ 72,532 $ 28,498
Jan 1, 12 AM $ 0.0000726
+0.02%
$ 72,552 $ 28,600
Dec 31, 11 PM $ 0.0000725
-0.01%
$ 72,541 $ 26,415
Dec 31, 10 PM $ 0.0000726
+0.01%
$ 72,559 $ 29,258
Dec 31, 9 PM $ 0.0000725
-0.02%
$ 72,534 $ 29,149
Dec 31, 8 PM $ 0.0000725
-0.01%
$ 72,538 $ 29,356
Dec 31, 7 PM $ 0.0000725
+0.04%
$ 72,544 $ 28,420
Dec 31, 6 PM $ 0.0000725
+0.00%
$ 72,544 $ 28,587
Dec 31, 5 PM $ 0.0000725
-0.02%
$ 72,520 $ 28,581
Dec 31, 4 PM $ 0.0000725
-0.04%
$ 72,505 $ 29,187
Dec 31, 3 PM $ 0.0000725
+0.05%
$ 72,535 $ 29,548
Dec 31, 2 PM $ 0.0000725
+0.04%
$ 72,540 $ 29,657
Dec 31, 1 PM $ 0.0000725
+0.01%
$ 72,511 $ 30,955
Dec 31, 12 PM $ 0.0000725
-0.01%
$ 72,517 $ 31,512
Dec 31, 11 AM $ 0.0000725
-0.01%
$ 72,533 $ 31,033
Dec 31, 10 AM $ 0.0000725
-0.05%
$ 72,509 $ 30,146
Dec 31, 9 AM $ 0.0000725
+0.00%
$ 72,530 $ 29,872
Dec 31, 8 AM $ 0.0000725
+0.00%
$ 72,533 $ 30,080
Dec 31, 7 AM $ 0.0000725
-0.01%
$ 72,528 $ 32,092
Dec 31, 6 AM $ 0.0000725
-0.01%
$ 72,528 $ 32,257
Dec 31, 5 AM $ 0.0000725
+0.02%
$ 72,524 $ 32,418
Dec 31, 4 AM $ 0.0000725
+0.05%
$ 72,537 $ 33,022
Dec 31, 3 AM $ 0.0000725
-0.03%
$ 72,514 $ 33,330
Dec 31, 2 AM $ 0.0000725
+0.01%
$ 72,511 $ 34,188
Dec 31, 1 AM $ 0.0000725
+0.00%
$ 72,509 $ 34,188
Dec 31, 12 AM $ 0.0000725
+0.05%
$ 72,528 $ 33,875
Dec 30, 11 PM $ 0.0000725
+1.27%
$ 72,527 $ 33,985
Dec 30, 10 PM $ 0.0000716
-0.01%
$ 71,599 $ 33,920
Dec 30, 9 PM $ 0.0000716
-0.03%
$ 71,573 $ 32,758