Dawg Coin Historical Data

DAWG Page 63
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $0.0000517
+0.00%
$51,701 $25,932
Apr 22, 4 AM $0.0000517
-0.04%
$51,694 $22,843
Apr 22, 3 AM $0.0000517
+0.02%
$51,711 $22,732
Apr 22, 2 AM $0.0000517
-0.01%
$51,699 $21,476
Apr 22, 1 AM $0.0000517
+0.01%
$51,706 $20,085
Apr 22, 12 AM $0.0000517
-0.02%
$51,695 $20,044
Apr 21, 11 PM $0.0000517
+0.00%
$51,692 $19,878
Apr 21, 10 PM $0.0000517
-0.01%
$51,698 $19,977
Apr 21, 9 PM $0.0000517
+0.00%
$51,708 $19,496
Apr 21, 8 PM $0.0000517
+0.01%
$51,713 $20,058
Apr 21, 7 PM $0.0000517
+0.02%
$51,705 $20,402
Apr 21, 6 PM $0.0000517
-0.03%
$51,695 $19,971
Apr 21, 5 PM $0.0000517
+0.02%
$51,705 $21,075
Apr 21, 4 PM $0.0000517
-0.02%
$51,690 $20,802
Apr 21, 3 PM $0.0000517
-0.01%
$51,702 $20,907
Apr 21, 2 PM $0.0000517
+0.02%
$51,704 $20,948
Apr 21, 1 PM $0.0000517
+0.01%
$51,705 $21,414
Apr 21, 12 PM $0.0000517
-2.15%
$51,690 $21,480
Apr 21, 11 AM $0.0000528
+0.01%
$52,827 $21,141
Apr 21, 10 AM $0.0000528
-0.02%
$52,814 $21,084
Apr 21, 9 AM $0.0000528
+0.02%
$52,830 $20,820
Apr 21, 8 AM $0.0000528
+0.02%
$52,827 $20,896
Apr 21, 7 AM $0.0000528
+0.00%
$52,827 $21,401
Apr 21, 6 AM $0.0000528
+0.00%
$52,823 $22,079
Apr 21, 5 AM $0.0000528
+0.03%
$52,826 $21,929
Apr 21, 4 AM $0.0000528
+0.00%
$52,829 $22,202
Apr 21, 3 AM $0.0000528
+0.00%
$52,820 $22,201
Apr 21, 2 AM $0.0000528
-0.02%
$52,823 $22,281
Apr 21, 1 AM $0.0000528
-0.02%
$52,816 $22,466
Apr 21, 12 AM $0.0000528
+0.01%
$52,814 $22,448
Apr 20, 11 PM $0.0000528
-0.01%
$52,821 $22,812
Apr 20, 10 PM $0.0000528
+0.02%
$52,815 $23,119
Apr 20, 9 PM $0.0000528
+0.01%
$52,819 $24,577
Apr 20, 8 PM $0.0000528
-2.86%
$52,815 $23,847
Apr 20, 7 PM $0.0000544
-0.01%
$54,378 $23,789
Apr 20, 6 PM $0.0000544
-0.04%
$54,373 $22,992
Apr 20, 5 PM $0.0000544
+0.00%
$54,386 $22,063
Apr 20, 4 PM $0.0000544
+0.02%
$54,397 $22,101
Apr 20, 3 PM $0.0000544
-0.04%
$54,369 $22,096
Apr 20, 2 PM $0.0000544
-0.03%
$54,365 $21,728
Apr 20, 1 PM $0.0000544
-0.04%
$54,359 $20,711
Apr 20, 12 PM $0.0000544
+0.00%
$54,379 $20,610
Apr 20, 11 AM $0.0000544
+0.02%
$54,389 $20,181
Apr 20, 10 AM $0.0000544
+0.00%
$54,386 $20,536
Apr 20, 9 AM $0.0000544
-0.03%
$54,381 $20,401
Apr 20, 8 AM $0.0000544
+0.01%
$54,383 $19,936
Apr 20, 7 AM $0.0000544
+0.03%
$54,398 $18,968
Apr 20, 6 AM $0.0000544
+0.02%
$54,397 $18,480
Apr 20, 5 AM $0.0000544
-0.04%
$54,369 $18,245
Apr 20, 4 AM $0.0000544
+0.02%
$54,399 $17,883