Dawg Coin Historical Data

DAWG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0000716
-0.03%
$ 71,573 $ 32,758
Dec 30, 8 PM $ 0.0000716
+0.01%
$ 71,595 $ 33,620
Dec 30, 7 PM $ 0.0000716
+0.00%
$ 71,572 $ 34,964
Dec 30, 6 PM $ 0.0000716
+0.01%
$ 71,603 $ 34,837
Dec 30, 5 PM $ 0.0000716
-0.02%
$ 71,595 $ 34,534
Dec 30, 4 PM $ 0.0000716
-0.02%
$ 71,584 $ 33,898
Dec 30, 3 PM $ 0.0000716
+0.03%
$ 71,612 $ 32,903
Dec 30, 2 PM $ 0.0000716
+0.00%
$ 71,613 $ 31,566
Dec 30, 1 PM $ 0.0000716
-0.01%
$ 71,617 $ 30,571
Dec 30, 12 PM $ 0.0000716
-0.01%
$ 71,604 $ 31,271
Dec 30, 11 AM $ 0.0000716
+0.00%
$ 71,612 $ 34,459
Dec 30, 10 AM $ 0.0000716
+0.00%
$ 71,613 $ 35,168
Dec 30, 9 AM $ 0.0000716
+0.02%
$ 71,618 $ 36,173
Dec 30, 8 AM $ 0.0000716
-0.04%
$ 71,621 $ 40,918
Dec 30, 7 AM $ 0.0000716
-0.01%
$ 71,602 $ 39,752
Dec 30, 6 AM $ 0.0000716
+0.02%
$ 71,614 $ 41,127
Dec 30, 5 AM $ 0.0000716
+0.05%
$ 71,629 $ 41,501
Dec 30, 4 AM $ 0.0000716
+0.02%
$ 71,621 $ 43,382
Dec 30, 3 AM $ 0.0000716
+0.00%
$ 71,608 $ 46,099
Dec 30, 2 AM $ 0.0000716
+0.02%
$ 71,598 $ 48,823
Dec 30, 1 AM $ 0.0000716
-0.01%
$ 71,589 $ 51,718
Dec 30, 12 AM $ 0.0000716
+0.01%
$ 71,604 $ 52,776
Dec 29, 11 PM $ 0.0000716
+0.00%
$ 71,591 $ 54,360
Dec 29, 10 PM $ 0.0000716
+0.04%
$ 71,619 $ 54,863
Dec 29, 9 PM $ 0.0000716
-0.01%
$ 71,601 $ 54,132
Dec 29, 8 PM $ 0.0000716
+0.04%
$ 71,613 $ 53,704
Dec 29, 7 PM $ 0.0000716
-0.01%
$ 71,601 $ 52,731
Dec 29, 6 PM $ 0.0000716
+0.05%
$ 71,613 $ 52,452
Dec 29, 5 PM $ 0.0000716
+0.00%
$ 71,587 $ 51,772
Dec 29, 4 PM $ 0.0000716
+0.03%
$ 71,593 $ 50,947
Dec 29, 3 PM $ 0.0000716
-0.02%
$ 71,582 $ 49,680
Dec 29, 2 PM $ 0.0000716
+0.01%
$ 71,596 $ 48,453
Dec 29, 1 PM $ 0.0000716
-0.01%
$ 71,615 $ 46,099
Dec 29, 12 PM $ 0.0000716
-0.02%
$ 71,584 $ 45,465
Dec 29, 11 AM $ 0.0000716
+0.02%
$ 71,611 $ 41,177
Dec 29, 10 AM $ 0.0000716
+0.01%
$ 71,616 $ 40,833
Dec 29, 9 AM $ 0.0000716
-0.03%
$ 71,589 $ 40,199
Dec 29, 8 AM $ 0.0000716
-0.02%
$ 71,586 $ 34,745
Dec 29, 7 AM $ 0.0000716
+0.03%
$ 71,598 $ 33,943
Dec 29, 6 AM $ 0.0000716
+0.00%
$ 71,593 $ 31,663
Dec 29, 5 AM $ 0.0000716
-0.01%
$ 71,596 $ 30,297
Dec 29, 4 AM $ 0.0000716
-0.02%
$ 71,590 $ 28,551
Dec 29, 3 AM $ 0.0000716
-0.02%
$ 71,582 $ 25,087
Dec 29, 2 AM $ 0.0000716
+0.00%
$ 71,581 $ 21,240
Dec 29, 1 AM $ 0.0000716
+0.04%
$ 71,591 $ 17,169
Dec 29, 12 AM $ 0.0000716
+0.03%
$ 71,581 $ 15,872
Dec 28, 11 PM $ 0.0000716
+0.03%
$ 71,569 $ 14,765
Dec 28, 10 PM $ 0.0000716
-0.01%
$ 71,557 $ 14,711
Dec 28, 9 PM $ 0.0000716
-0.01%
$ 71,564 $ 15,102
Dec 28, 8 PM $ 0.0000716
-0.02%
$ 71,566 $ 14,805