Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawg Coin Historical Data

DAWG Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 12 AM $0.0000368
-0.02%
$36,798 $30,746
Jun 30, 11 PM $0.0000368
+0.00%
$36,806 $31,034
Jun 30, 10 PM $0.0000368
+0.03%
$36,807 $31,344
Jun 30, 9 PM $0.0000368
+0.03%
$36,808 $31,258
Jun 30, 8 PM $0.0000368
+0.00%
$36,801 $31,238
Jun 30, 7 PM $0.0000368
+0.04%
$36,814 $31,186
Jun 30, 6 PM $0.0000368
+0.03%
$36,801 $31,165
Jun 30, 5 PM $0.0000368
-0.03%
$36,791 $31,499
Jun 30, 4 PM $0.0000368
-0.01%
$36,807 $33,170
Jun 30, 3 PM $0.0000368
+0.07%
$36,821 $32,754
Jun 30, 2 PM $0.0000368
-0.04%
$36,797 $31,916
Jun 30, 1 PM $0.0000368
+0.00%
$36,812 $31,619
Jun 30, 12 PM $0.0000368
+0.00%
$36,810 $29,719
Jun 30, 11 AM $0.0000368
+0.04%
$36,816 $30,301
Jun 30, 10 AM $0.0000368
-0.04%
$36,795 $29,800
Jun 30, 9 AM $0.0000368
-0.04%
$36,795 $29,509
Jun 30, 8 AM $0.0000368
+0.02%
$36,809 $30,212
Jun 30, 7 AM $0.0000368
-0.04%
$36,795 $29,346
Jun 30, 6 AM $0.0000368
+0.02%
$36,811 $28,815
Jun 30, 5 AM $0.0000368
+0.02%
$36,815 $28,759
Jun 30, 4 AM $0.0000368
-0.03%
$36,799 $27,774
Jun 30, 3 AM $0.0000368
+0.00%
$36,806 $26,838
Jun 30, 2 AM $0.0000368
+0.04%
$36,807 $26,403
Jun 30, 1 AM $0.0000368
-0.01%
$36,791 $26,557
Jun 30, 12 AM $0.0000368
+0.03%
$36,799 $26,249
Jun 29, 11 PM $0.0000368
-0.02%
$36,789 $26,366
Jun 29, 10 PM $0.0000368
-0.01%
$36,799 $26,786
Jun 29, 9 PM $0.0000368
-0.04%
$36,797 $27,229
Jun 29, 8 PM $0.0000368
+0.06%
$36,811 $27,043
Jun 29, 7 PM $0.0000368
-0.01%
$36,799 $27,134
Jun 29, 6 PM $0.0000368
+0.03%
$36,802 $26,966
Jun 29, 5 PM $0.0000368
+0.00%
$36,807 $26,661
Jun 29, 4 PM $0.0000368
+0.00%
$36,814 $24,446
Jun 29, 3 PM $0.0000368
+0.04%
$36,814 $24,299
Jun 29, 2 PM $0.0000368
-0.05%
$36,800 $22,696
Jun 29, 1 PM $0.0000368
-0.02%
$36,787 $20,848
Jun 29, 12 PM $0.0000368
+0.02%
$36,791 $18,607
Jun 29, 11 AM $0.0000368
+0.01%
$36,798 $16,215
Jun 29, 10 AM $0.0000368
+0.01%
$36,796 $15,617
Jun 29, 9 AM $0.0000368
-0.01%
$36,796 $15,458
Jun 29, 8 AM $0.0000368
-0.01%
$36,799 $14,439
Jun 29, 7 AM $0.0000363
+0.00%
$36,269 $14,546
Jun 29, 6 AM $0.0000363
-0.03%
$36,257 $14,344
Jun 29, 5 AM $0.0000363
+0.00%
$36,267 $13,622
Jun 29, 4 AM $0.0000363
+0.02%
$36,275 $13,490
Jun 29, 3 AM $0.0000363
-0.01%
$36,266 $13,264
Jun 29, 2 AM $0.0000363
-0.02%
$36,263 $12,562
Jun 29, 1 AM $0.0000363
-0.01%
$36,257 $11,862
Jun 29, 12 AM $0.0000363
-0.02%
$36,266 $11,490
Jun 28, 11 PM $0.0000363
-0.01%
$36,264 $11,017