Dawg Coin Historical Data

DAWG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0000716
-0.01%
$ 71,564 $ 15,102
Dec 28, 8 PM $ 0.0000716
-0.02%
$ 71,566 $ 14,805
Dec 28, 7 PM $ 0.0000716
+0.03%
$ 71,587 $ 14,872
Dec 28, 6 PM $ 0.0000716
+0.02%
$ 71,581 $ 14,294
Dec 28, 5 PM $ 0.0000716
-0.02%
$ 71,578 $ 13,608
Dec 28, 4 PM $ 0.0000716
-0.02%
$ 71,559 $ 13,761
Dec 28, 3 PM $ 0.0000715
-0.05%
$ 71,544 $ 13,724
Dec 28, 2 PM $ 0.0000716
+0.02%
$ 71,582 $ 13,176
Dec 28, 1 PM $ 0.0000716
+0.00%
$ 71,568 $ 12,578
Dec 28, 12 PM $ 0.0000716
+0.04%
$ 71,597 $ 12,199
Dec 28, 11 AM $ 0.0000716
+0.00%
$ 71,569 $ 11,909
Dec 28, 10 AM $ 0.0000716
+0.04%
$ 71,590 $ 11,780
Dec 28, 9 AM $ 0.0000716
-0.02%
$ 71,566 $ 10,969
Dec 28, 8 AM $ 0.0000716
+0.96%
$ 71,584 $ 11,387
Dec 28, 7 AM $ 0.0000709
-0.02%
$ 70,908 $ 11,365
Dec 28, 6 AM $ 0.0000709
-0.01%
$ 70,900 $ 11,978
Dec 28, 5 AM $ 0.0000709
-0.04%
$ 70,891 $ 11,980
Dec 28, 4 AM $ 0.0000709
+0.00%
$ 70,895 $ 11,983
Dec 28, 3 AM $ 0.0000709
+0.01%
$ 70,909 $ 11,751
Dec 28, 2 AM $ 0.0000709
+0.03%
$ 70,905 $ 12,102
Dec 28, 1 AM $ 0.0000709
+0.03%
$ 70,903 $ 12,010
Dec 28, 12 AM $ 0.0000709
-0.02%
$ 70,890 $ 12,048
Dec 27, 11 PM $ 0.0000709
-0.03%
$ 70,883 $ 11,930
Dec 27, 10 PM $ 0.0000709
-0.04%
$ 70,879 $ 11,634
Dec 27, 9 PM $ 0.0000709
-0.25%
$ 70,879 $ 11,531
Dec 27, 8 PM $ 0.000071
-0.03%
$ 71,021 $ 11,757
Dec 27, 7 PM $ 0.000071
+0.00%
$ 71,039 $ 11,984
Dec 27, 6 PM $ 0.000071
+0.01%
$ 71,024 $ 12,486
Dec 27, 5 PM $ 0.000071
+0.01%
$ 71,029 $ 12,820
Dec 27, 4 PM $ 0.000071
+0.01%
$ 71,021 $ 13,984
Dec 27, 3 PM $ 0.000071
+0.01%
$ 71,040 $ 15,519
Dec 27, 2 PM $ 0.000071
-0.03%
$ 71,018 $ 21,935
Dec 27, 1 PM $ 0.000071
+0.00%
$ 71,039 $ 25,572
Dec 27, 12 PM $ 0.000071
+0.01%
$ 71,028 $ 26,117
Dec 27, 11 AM $ 0.000071
+0.00%
$ 71,025 $ 26,726
Dec 27, 10 AM $ 0.000071
+0.01%
$ 71,032 $ 26,504
Dec 27, 9 AM $ 0.000071
+0.00%
$ 71,036 $ 26,481
Dec 27, 8 AM $ 0.000071
+0.03%
$ 71,044 $ 26,962
Dec 27, 7 AM $ 0.000071
-0.02%
$ 71,032 $ 28,196
Dec 27, 6 AM $ 0.000071
-0.04%
$ 71,023 $ 30,628
Dec 27, 5 AM $ 0.0000711
+0.00%
$ 71,054 $ 31,169
Dec 27, 4 AM $ 0.000071
-0.04%
$ 71,025 $ 31,939
Dec 27, 3 AM $ 0.0000711
+0.03%
$ 71,054 $ 32,945
Dec 27, 2 AM $ 0.000071
-0.02%
$ 71,022 $ 35,195
Dec 27, 1 AM $ 0.0000711
-0.01%
$ 71,051 $ 40,600
Dec 27, 12 AM $ 0.0000711
+0.01%
$ 71,052 $ 41,204
Dec 26, 11 PM $ 0.0000711
+0.03%
$ 71,063 $ 42,621
Dec 26, 10 PM $ 0.000071
-0.04%
$ 71,038 $ 44,127
Dec 26, 9 PM $ 0.000071
-0.02%
$ 71,037 $ 44,372
Dec 26, 8 PM $ 0.0000711
+0.01%
$ 71,052 $ 43,864