Dawg Coin Historical Data

DAWG Page 64
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $0.0000544
+0.02%
$54,399 $17,883
Apr 20, 3 AM $0.0000544
+0.01%
$54,392 $17,895
Apr 20, 2 AM $0.0000544
+0.00%
$54,378 $17,663
Apr 20, 1 AM $0.0000544
-0.02%
$54,384 $17,505
Apr 20, 12 AM $0.0000544
+0.03%
$54,394 $17,401
Apr 19, 11 PM $0.0000544
+0.03%
$54,389 $16,621
Apr 19, 10 PM $0.0000544
+0.01%
$54,379 $16,388
Apr 19, 9 PM $0.0000544
-0.03%
$54,391 $14,739
Apr 19, 8 PM $0.0000544
-0.04%
$54,377 $14,502
Apr 19, 7 PM $0.0000544
-0.02%
$54,379 $14,066
Apr 19, 6 PM $0.0000544
+0.02%
$54,394 $13,947
Apr 19, 5 PM $0.0000544
+0.02%
$54,401 $13,849
Apr 19, 4 PM $0.0000544
+0.01%
$54,398 $12,985
Apr 19, 3 PM $0.0000544
-0.02%
$54,384 $12,951
Apr 19, 2 PM $0.0000544
+0.01%
$54,393 $12,528
Apr 19, 1 PM $0.0000544
-0.04%
$54,376 $12,821
Apr 19, 12 PM $0.0000544
-0.01%
$54,369 $12,089
Apr 19, 11 AM $0.0000544
-0.02%
$54,384 $12,268
Apr 19, 10 AM $0.0000544
+0.03%
$54,390 $12,598
Apr 19, 9 AM $0.0000544
-0.01%
$54,393 $13,109
Apr 19, 8 AM $0.0000544
+0.01%
$54,389 $13,368
Apr 19, 7 AM $0.0000544
-0.02%
$54,380 $14,152
Apr 19, 6 AM $0.0000544
-0.04%
$54,377 $13,391
Apr 19, 5 AM $0.0000544
+0.04%
$54,393 $12,864
Apr 19, 4 AM $0.0000544
-0.01%
$54,382 $12,938
Apr 19, 3 AM $0.0000544
+0.01%
$54,377 $12,963
Apr 19, 2 AM $0.0000544
-0.02%
$54,380 $13,026
Apr 19, 1 AM $0.0000544
-0.03%
$54,375 $13,156
Apr 19, 12 AM $0.0000544
+0.02%
$54,384 $13,193
Apr 18, 11 PM $0.0000544
+0.02%
$54,400 $13,566
Apr 18, 10 PM $0.0000544
-0.02%
$54,383 $14,165
Apr 18, 9 PM $0.0000544
+0.03%
$54,403 $15,196
Apr 18, 8 PM $0.0000544
+0.01%
$54,379 $15,536
Apr 18, 7 PM $0.0000544
+0.00%
$54,394 $15,826
Apr 18, 6 PM $0.0000544
+0.03%
$54,397 $16,514
Apr 18, 5 PM $0.0000544
-0.03%
$54,380 $17,257
Apr 18, 4 PM $0.0000544
-0.02%
$54,382 $18,985
Apr 18, 10 AM $0.0000504
+0.00%
$50,409 $33,546
Apr 18, 9 AM $0.0000504
+0.00%
$50,407 $33,926
Apr 18, 8 AM $0.0000504
-0.03%
$50,410 $35,846
Apr 18, 7 AM $0.0000504
+0.03%
$50,427 $37,401
Apr 18, 6 AM $0.0000504
+0.06%
$50,430 $37,359
Apr 18, 5 AM $0.0000504
-0.03%
$50,402 $38,336
Apr 18, 4 AM $0.0000504
+0.00%
$50,417 $38,010
Apr 18, 3 AM $0.0000504
+0.01%
$50,406 $38,153
Apr 18, 2 AM $0.0000504
+0.03%
$50,424 $38,540
Apr 18, 1 AM $0.0000504
+0.03%
$50,416 $38,334
Apr 18, 12 AM $0.0000504
-0.01%
$50,416 $38,306
Apr 17, 11 PM $0.0000504
+0.01%
$50,425 $38,293
Apr 17, 10 PM $0.0000504
+0.01%
$50,407 $38,017