Dawg Coin Historical Data

DAWG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.000071
+0.00%
$ 71,043 $ 43,496
Dec 26, 6 PM $ 0.0000711
+0.01%
$ 71,054 $ 43,052
Dec 26, 5 PM $ 0.0000711
+0.04%
$ 71,060 $ 43,328
Dec 26, 4 PM $ 0.000071
+0.01%
$ 71,046 $ 42,765
Dec 26, 3 PM $ 0.000071
+0.00%
$ 71,043 $ 42,086
Dec 26, 2 PM $ 0.000071
+0.01%
$ 71,040 $ 38,791
Dec 26, 1 PM $ 0.000071
-0.04%
$ 71,022 $ 35,259
Dec 26, 12 PM $ 0.0000711
+0.01%
$ 71,053 $ 34,746
Dec 26, 11 AM $ 0.000071
+0.03%
$ 71,049 $ 34,028
Dec 26, 10 AM $ 0.0000711
+0.01%
$ 71,058 $ 34,028
Dec 26, 9 AM $ 0.000071
-0.02%
$ 71,026 $ 34,006
Dec 26, 8 AM $ 0.000071
-0.02%
$ 71,032 $ 34,240
Dec 26, 7 AM $ 0.000071
-0.05%
$ 71,031 $ 33,393
Dec 26, 6 AM $ 0.000071
+0.00%
$ 71,031 $ 30,735
Dec 26, 5 AM $ 0.0000711
+0.02%
$ 71,057 $ 29,946
Dec 26, 4 AM $ 0.0000711
+0.02%
$ 71,055 $ 29,420
Dec 26, 3 AM $ 0.000071
-0.04%
$ 71,047 $ 28,879
Dec 26, 2 AM $ 0.0000711
+0.03%
$ 71,058 $ 26,661
Dec 26, 1 AM $ 0.000071
+0.02%
$ 71,025 $ 20,628
Dec 26, 12 AM $ 0.000071
-0.01%
$ 71,029 $ 20,107
Dec 25, 11 PM $ 0.000071
+0.03%
$ 71,033 $ 19,325
Dec 25, 10 PM $ 0.000071
+0.01%
$ 71,041 $ 17,514
Dec 25, 9 PM $ 0.0000711
+0.04%
$ 71,058 $ 17,380
Dec 25, 8 PM $ 0.000071
+0.02%
$ 71,034 $ 17,218
Dec 25, 7 PM $ 0.000071
-0.04%
$ 71,023 $ 17,121
Dec 25, 6 PM $ 0.000071
-0.05%
$ 71,012 $ 17,409
Dec 25, 5 PM $ 0.000071
+0.03%
$ 71,044 $ 17,637
Dec 25, 4 PM $ 0.000071
-0.01%
$ 71,035 $ 17,632
Dec 25, 3 PM $ 0.000071
-0.03%
$ 71,014 $ 18,290
Dec 25, 2 PM $ 0.000071
-0.04%
$ 71,019 $ 16,948
Dec 25, 1 PM $ 0.000071
+0.01%
$ 71,042 $ 18,697
Dec 25, 12 PM $ 0.000071
-0.03%
$ 71,019 $ 18,873
Dec 25, 11 AM $ 0.000071
-0.01%
$ 71,038 $ 19,298
Dec 25, 10 AM $ 0.000071
-0.02%
$ 71,015 $ 19,578
Dec 25, 9 AM $ 0.000071
-0.01%
$ 71,046 $ 19,544
Dec 25, 8 AM $ 0.000071
+0.00%
$ 71,042 $ 19,761
Dec 25, 7 AM $ 0.000071
-0.01%
$ 71,017 $ 19,797
Dec 25, 6 AM $ 0.000071
-0.03%
$ 71,024 $ 20,008
Dec 25, 5 AM $ 0.000071
-0.01%
$ 71,035 $ 20,583
Dec 25, 4 AM $ 0.000071
-0.02%
$ 71,024 $ 21,283
Dec 25, 3 AM $ 0.000071
+0.00%
$ 71,025 $ 21,645
Dec 25, 2 AM $ 0.0000711
+0.02%
$ 71,053 $ 22,158
Dec 25, 1 AM $ 0.000071
+0.03%
$ 71,050 $ 23,387
Dec 25, 12 AM $ 0.000071
-0.07%
$ 71,040 $ 24,064
Dec 24, 11 PM $ 0.0000711
+0.00%
$ 71,087 $ 24,242
Dec 24, 10 PM $ 0.0000711
-0.02%
$ 71,090 $ 25,757
Dec 24, 9 PM $ 0.0000711
+0.04%
$ 71,104 $ 26,633
Dec 24, 8 PM $ 0.0000711
-0.02%
$ 71,087 $ 27,296
Dec 24, 7 PM $ 0.0000711
+0.02%
$ 71,097 $ 28,508
Dec 24, 6 PM $ 0.0000711
-0.02%
$ 71,086 $ 29,323