Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawg Coin Historical Data

DAWG Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 11 PM $0.0000363
-0.01%
$36,264 $11,017
Jun 28, 10 PM $0.0000363
-0.02%
$36,268 $10,789
Jun 28, 9 PM $0.0000363
+0.01%
$36,265 $10,325
Jun 28, 8 PM $0.0000363
+3.01%
$36,260 $10,301
Jun 28, 7 PM $0.0000352
+0.04%
$35,210 $10,197
Jun 28, 6 PM $0.0000352
-0.01%
$35,197 $10,331
Jun 28, 5 PM $0.0000352
+0.00%
$35,199 $10,368
Jun 28, 4 PM $0.0000352
+0.00%
$35,202 $10,424
Jun 28, 10 AM $0.0000376
-0.03%
$37,551 $10,837
Jun 28, 9 AM $0.0000376
+0.02%
$37,563 $10,674
Jun 28, 8 AM $0.0000376
-0.01%
$37,564 $10,689
Jun 28, 7 AM $0.0000376
+0.04%
$37,568 $10,500
Jun 28, 6 AM $0.0000376
+0.01%
$37,565 $10,714
Jun 28, 5 AM $0.0000376
+0.01%
$37,561 $11,144
Jun 28, 4 AM $0.0000376
+0.01%
$37,569 $10,898
Jun 28, 3 AM $0.0000376
+0.03%
$37,564 $11,061
Jun 28, 2 AM $0.0000376
-0.04%
$37,558 $11,392
Jun 28, 1 AM $0.0000376
+0.03%
$37,571 $11,507
Jun 28, 12 AM $0.0000376
+0.01%
$37,565 $11,410
Jun 27, 11 PM $0.0000376
+0.00%
$37,561 $11,427
Jun 27, 10 PM $0.0000376
-0.01%
$37,561 $11,434
Jun 27, 9 PM $0.0000376
-0.02%
$37,564 $11,150
Jun 27, 8 PM $0.0000376
+0.01%
$37,569 $11,282
Jun 27, 7 PM $0.0000376
-0.02%
$37,560 $11,738
Jun 27, 6 PM $0.0000376
-0.04%
$37,559 $12,045
Jun 27, 5 PM $0.0000376
-0.03%
$37,557 $12,361
Jun 27, 4 PM $0.0000376
-0.02%
$37,560 $12,594
Jun 27, 3 PM $0.0000376
-0.01%
$37,574 $13,911
Jun 27, 2 PM $0.0000376
+0.04%
$37,570 $14,975
Jun 27, 1 PM $0.0000376
-0.04%
$37,554 $17,051
Jun 27, 12 PM $0.0000376
-0.01%
$37,568 $19,326
Jun 27, 11 AM $0.0000376
-0.01%
$37,555 $21,165
Jun 27, 10 AM $0.0000376
-0.02%
$37,557 $21,910
Jun 27, 9 AM $0.0000376
-0.02%
$37,564 $22,834
Jun 27, 8 AM $0.0000376
+0.02%
$37,572 $23,924
Jun 27, 7 AM $0.0000376
-0.01%
$37,562 $24,605
Jun 27, 6 AM $0.0000376
+0.02%
$37,564 $26,833
Jun 27, 5 AM $0.0000376
-0.04%
$37,556 $28,085
Jun 27, 4 AM $0.0000376
-0.02%
$37,554 $28,333
Jun 27, 3 AM $0.0000376
+0.03%
$37,567 $29,309
Jun 27, 2 AM $0.0000376
-0.01%
$37,557 $31,098
Jun 27, 1 AM $0.0000376
+0.00%
$37,559 $32,923
Jun 27, 12 AM $0.0000376
+0.04%
$37,564 $33,623
Jun 26, 11 PM $0.0000376
-0.05%
$37,550 $34,308
Jun 26, 10 PM $0.0000376
+0.00%
$37,555 $34,415
Jun 26, 9 PM $0.0000376
+0.00%
$37,559 $34,518
Jun 26, 8 PM $0.0000376
+0.03%
$37,561 $34,996
Jun 26, 7 PM $0.0000375
-0.03%
$37,549 $35,027
Jun 26, 6 PM $0.0000376
-0.01%
$37,553 $34,605
Jun 26, 5 PM $0.0000376
-0.02%
$37,555 $35,562