Dawg Coin Historical Data

DAWG Page 65
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $0.0000504
+0.01%
$50,407 $38,017
Apr 17, 9 PM $0.0000504
+0.01%
$50,402 $37,008
Apr 17, 8 PM $0.0000504
-0.03%
$50,407 $37,481
Apr 17, 7 PM $0.0000504
+0.01%
$50,417 $37,655
Apr 17, 6 PM $0.0000504
+0.01%
$50,418 $37,469
Apr 17, 5 PM $0.0000504
-0.01%
$50,404 $37,569
Apr 17, 4 PM $0.0000504
-0.03%
$50,397 $36,287
Apr 17, 3 PM $0.0000504
-0.02%
$50,398 $35,379
Apr 17, 2 PM $0.0000504
-0.03%
$50,405 $34,218
Apr 17, 1 PM $0.0000504
+0.04%
$50,433 $32,036
Apr 17, 12 PM $0.0000504
-0.06%
$50,406 $27,661
Apr 17, 11 AM $0.0000504
-0.04%
$50,410 $26,532
Apr 17, 10 AM $0.0000504
+0.02%
$50,428 $27,258
Apr 17, 9 AM $0.0000504
+0.01%
$50,430 $26,562
Apr 17, 8 AM $0.0000504
-0.02%
$50,415 $24,575
Apr 17, 7 AM $0.0000504
+0.00%
$50,415 $23,464
Apr 17, 6 AM $0.0000504
+0.01%
$50,424 $23,254
Apr 17, 5 AM $0.0000504
-0.03%
$50,414 $23,448
Apr 17, 4 AM $0.0000504
-0.02%
$50,408 $23,361
Apr 17, 3 AM $0.0000504
-0.03%
$50,415 $23,791
Apr 17, 2 AM $0.0000504
-0.02%
$50,414 $23,710
Apr 17, 1 AM $0.0000504
+0.00%
$50,432 $24,189
Apr 17, 12 AM $0.0000504
-0.04%
$50,410 $24,186
Apr 16, 11 PM $0.0000504
+0.04%
$50,423 $23,994
Apr 16, 10 PM $0.0000504
+0.00%
$50,423 $24,772
Apr 16, 9 PM $0.0000504
-0.04%
$50,407 $25,178
Apr 16, 8 PM $0.0000504
+0.01%
$50,423 $25,166
Apr 16, 7 PM $0.0000504
+0.00%
$50,418 $24,556
Apr 16, 6 PM $0.0000504
-0.01%
$50,412 $24,968
Apr 16, 5 PM $0.0000504
+0.00%
$50,409 $24,370
Apr 16, 4 PM $0.0000504
+0.01%
$50,415 $24,571
Apr 16, 3 PM $0.0000504
+0.00%
$50,426 $24,087
Apr 16, 2 PM $0.0000504
-0.03%
$50,407 $23,028
Apr 16, 1 PM $0.0000504
-0.04%
$50,412 $22,009
Apr 16, 12 PM $0.0000504
+0.01%
$50,426 $20,676
Apr 16, 11 AM $0.0000504
+0.02%
$50,428 $20,778
Apr 16, 10 AM $0.0000504
+0.01%
$50,430 $20,273
Apr 16, 9 AM $0.0000504
-0.03%
$50,413 $20,334
Apr 16, 8 AM $0.0000504
+0.00%
$50,423 $20,091
Apr 16, 7 AM $0.0000504
-0.04%
$50,416 $19,678
Apr 16, 6 AM $0.0000504
+0.01%
$50,428 $20,649
Apr 16, 5 AM $0.0000504
-0.06%
$50,413 $20,782
Apr 16, 4 AM $0.0000504
+0.03%
$50,426 $20,659
Apr 16, 3 AM $0.0000504
-0.02%
$50,415 $20,878
Apr 16, 2 AM $0.0000504
-0.02%
$50,407 $20,504
Apr 16, 1 AM $0.0000504
+0.00%
$50,413 $20,436
Apr 16, 12 AM $0.0000504
+0.01%
$50,417 $20,639
Apr 15, 11 PM $0.0000504
+0.02%
$50,418 $20,547
Apr 15, 10 PM $0.0000504
+0.00%
$50,417 $20,423
Apr 15, 9 PM $0.0000504
+0.03%
$50,416 $20,594