Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 PM $0.0000376
-0.02%
$37,555 $35,562
Jun 26, 4 PM $0.0000376
+0.02%
$37,562 $35,616
Jun 26, 3 PM $0.0000376
+0.01%
$37,556 $36,062
Jun 26, 2 PM $0.0000376
+0.03%
$37,567 $36,865
Jun 26, 1 PM $0.0000375
-0.08%
$37,537 $41,002
Jun 26, 12 PM $0.0000376
+0.04%
$37,569 $44,241
Jun 26, 11 AM $0.0000376
-0.04%
$37,554 $43,121
Jun 26, 10 AM $0.0000376
+0.02%
$37,561 $42,739
Jun 26, 9 AM $0.0000376
+0.00%
$37,564 $42,787
Jun 26, 8 AM $0.0000376
+0.01%
$37,571 $42,055
Jun 26, 7 AM $0.0000376
-0.01%
$37,560 $40,933
Jun 26, 6 AM $0.0000376
+0.03%
$37,564 $39,824
Jun 26, 5 AM $0.0000376
-0.01%
$37,565 $38,649
Jun 26, 4 AM $0.0000376
+0.00%
$37,560 $40,085
Jun 26, 3 AM $0.0000376
-0.01%
$37,566 $38,963
Jun 26, 2 AM $0.0000376
+0.03%
$37,572 $37,454
Jun 26, 1 AM $0.0000376
+0.03%
$37,558 $35,763
Jun 26, 12 AM $0.0000376
-0.04%
$37,551 $35,185
Jun 25, 11 PM $0.0000376
-0.03%
$37,559 $34,858
Jun 25, 10 PM $0.0000376
-0.05%
$37,556 $34,995
Jun 25, 9 PM $0.0000376
+0.00%
$37,562 $34,710
Jun 25, 8 PM $0.0000376
+0.02%
$37,577 $35,502
Jun 25, 7 PM $0.0000376
-0.02%
$37,557 $36,457
Jun 25, 6 PM $0.0000376
+0.03%
$37,573 $37,519
Jun 25, 5 PM $0.0000376
-0.01%
$37,560 $38,407
Jun 25, 4 PM $0.0000376
-0.03%
$37,557 $41,531
Jun 25, 3 PM $0.0000376
-0.01%
$37,560 $43,143
Jun 25, 2 PM $0.0000376
+0.01%
$37,559 $43,225
Jun 25, 1 PM $0.0000375
-0.06%
$37,545 $38,839
Jun 25, 12 PM $0.0000376
-0.02%
$37,555 $36,692
Jun 25, 11 AM $0.0000376
+0.00%
$37,563 $35,836
Jun 25, 10 AM $0.0000376
-0.01%
$37,558 $36,097
Jun 25, 9 AM $0.0000376
-0.01%
$37,563 $36,332
Jun 25, 8 AM $0.0000376
+0.06%
$37,571 $35,860
Jun 25, 7 AM $0.0000376
-0.04%
$37,564 $36,564
Jun 25, 6 AM $0.0000376
-0.03%
$37,559 $35,600
Jun 25, 5 AM $0.0000376
+0.00%
$37,569 $35,628
Jun 25, 4 AM $0.0000376
-0.04%
$37,554 $33,802
Jun 25, 3 AM $0.0000376
+0.00%
$37,566 $33,826
Jun 25, 2 AM $0.0000376
+0.02%
$37,565 $33,808
Jun 25, 1 AM $0.0000376
-0.01%
$37,561 $33,965
Jun 25, 12 AM $0.0000376
+0.01%
$37,570 $33,890
Jun 24, 11 PM $0.0000376
+0.00%
$37,560 $34,115
Jun 24, 10 PM $0.0000376
+0.00%
$37,562 $34,185
Jun 24, 9 PM $0.0000376
+0.02%
$37,569 $33,544
Jun 24, 8 PM $0.0000376
-0.01%
$37,564 $33,380
Jun 24, 7 PM $0.0000376
-0.02%
$37,559 $31,398
Jun 24, 6 PM $0.0000376
-0.02%
$37,565 $30,440
Jun 24, 5 PM $0.0000376
-0.03%
$37,556 $28,878
Jun 24, 4 PM $0.0000376
-0.01%
$37,553 $25,305