Dawg Coin Historical Data

DAWG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0000711
-0.02%
$ 71,086 $ 29,323
Dec 24, 5 PM $ 0.0000711
+0.01%
$ 71,092 $ 30,662
Dec 24, 4 PM $ 0.0000711
+0.01%
$ 71,084 $ 31,664
Dec 24, 3 PM $ 0.0000711
-0.02%
$ 71,071 $ 32,657
Dec 24, 2 PM $ 0.000071
-0.01%
$ 71,045 $ 33,568
Dec 24, 1 PM $ 0.0000711
+0.02%
$ 71,094 $ 35,196
Dec 24, 12 PM $ 0.0000711
+0.02%
$ 71,070 $ 36,080
Dec 24, 11 AM $ 0.0000711
-0.03%
$ 71,068 $ 36,453
Dec 24, 10 AM $ 0.0000711
-0.01%
$ 71,096 $ 37,077
Dec 24, 9 AM $ 0.0000711
-0.01%
$ 71,071 $ 36,896
Dec 24, 8 AM $ 0.0000711
-0.04%
$ 71,083 $ 37,016
Dec 24, 7 AM $ 0.0000711
+0.01%
$ 71,086 $ 37,439
Dec 24, 6 AM $ 0.0000711
+0.03%
$ 71,104 $ 37,703
Dec 24, 5 AM $ 0.0000711
+0.03%
$ 71,090 $ 39,588
Dec 24, 4 AM $ 0.0000711
+0.01%
$ 71,083 $ 39,794
Dec 24, 3 AM $ 0.0000711
-0.03%
$ 71,066 $ 39,819
Dec 24, 2 AM $ 0.0000711
-0.01%
$ 71,075 $ 40,064
Dec 24, 1 AM $ 0.0000711
-0.04%
$ 71,070 $ 40,418
Dec 24, 12 AM $ 0.0000711
-0.01%
$ 71,075 $ 40,325
Dec 23, 11 PM $ 0.0000711
+0.00%
$ 71,093 $ 40,739
Dec 23, 10 PM $ 0.000071
-0.07%
$ 71,032 $ 39,432
Dec 23, 9 PM $ 0.0000711
+1.01%
$ 71,072 $ 39,172
Dec 23, 8 PM $ 0.0000703
-0.02%
$ 70,334 $ 39,324
Dec 23, 7 PM $ 0.0000703
+0.00%
$ 70,329 $ 39,178
Dec 23, 6 PM $ 0.0000703
+0.00%
$ 70,344 $ 40,218
Dec 23, 5 PM $ 0.0000703
-0.02%
$ 70,325 $ 39,094
Dec 23, 4 PM $ 0.0000703
-0.03%
$ 70,340 $ 38,457
Dec 23, 3 PM $ 0.0000704
+0.02%
$ 70,367 $ 37,155
Dec 23, 2 PM $ 0.0000703
+0.00%
$ 70,348 $ 37,141
Dec 23, 1 PM $ 0.0000703
-0.01%
$ 70,326 $ 36,269
Dec 23, 12 PM $ 0.0000703
-0.01%
$ 70,343 $ 36,198
Dec 23, 11 AM $ 0.0000703
+0.00%
$ 70,344 $ 37,432
Dec 23, 10 AM $ 0.0000704
-0.03%
$ 70,355 $ 37,742
Dec 23, 9 AM $ 0.0000704
-0.01%
$ 70,357 $ 38,160
Dec 23, 8 AM $ 0.0000703
+0.00%
$ 70,348 $ 38,403
Dec 23, 7 AM $ 0.0000703
-0.01%
$ 70,342 $ 39,068
Dec 23, 6 AM $ 0.0000704
-0.01%
$ 70,356 $ 38,891
Dec 23, 5 AM $ 0.0000704
+0.03%
$ 70,367 $ 37,453
Dec 23, 4 AM $ 0.0000703
-0.05%
$ 70,331 $ 36,652
Dec 23, 3 AM $ 0.0000704
+0.00%
$ 70,359 $ 36,517
Dec 23, 2 AM $ 0.0000703
+0.01%
$ 70,337 $ 35,562
Dec 23, 1 AM $ 0.0000703
-0.02%
$ 70,346 $ 35,856
Dec 23, 12 AM $ 0.0000704
-0.02%
$ 70,351 $ 37,138
Dec 22, 11 PM $ 0.0000704
+0.03%
$ 70,366 $ 39,356
Dec 22, 10 PM $ 0.0000703
-0.02%
$ 70,334 $ 39,434
Dec 22, 9 PM $ 0.0000703
+0.03%
$ 70,342 $ 38,890
Dec 22, 8 PM $ 0.0000703
+0.00%
$ 70,339 $ 37,959
Dec 22, 7 PM $ 0.0000704
+0.04%
$ 70,354 $ 36,564
Dec 22, 6 PM $ 0.0000703
-0.03%
$ 70,332 $ 34,613
Dec 22, 5 PM $ 0.0000703
+0.04%
$ 70,336 $ 34,679