Dawg Coin Historical Data

DAWG Page 66
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $0.0000504
+0.03%
$50,416 $20,594
Apr 15, 8 PM $0.0000504
-0.01%
$50,406 $20,520
Apr 15, 7 PM $0.0000504
-0.04%
$50,401 $20,339
Apr 15, 6 PM $0.0000504
+0.01%
$50,425 $20,270
Apr 15, 5 PM $0.0000504
-0.02%
$50,407 $21,541
Apr 15, 4 PM $0.0000504
+0.03%
$50,426 $22,018
Apr 15, 3 PM $0.0000504
+0.02%
$50,424 $22,846
Apr 15, 2 PM $0.0000504
+0.00%
$50,412 $24,420
Apr 15, 1 PM $0.0000504
+0.00%
$50,408 $28,903
Apr 15, 12 PM $0.0000504
+0.00%
$50,406 $31,021
Apr 15, 11 AM $0.0000504
-0.04%
$50,406 $31,200
Apr 15, 10 AM $0.0000504
-0.02%
$50,411 $31,599
Apr 15, 9 AM $0.0000504
+0.00%
$50,419 $31,530
Apr 15, 8 AM $0.0000504
-0.03%
$50,400 $31,425
Apr 15, 7 AM $0.0000504
+0.03%
$50,412 $32,158
Apr 15, 6 AM $0.0000504
+0.00%
$50,421 $32,328
Apr 15, 5 AM $0.0000504
-0.03%
$50,415 $32,172
Apr 15, 4 AM $0.0000504
-0.03%
$50,405 $32,242
Apr 15, 3 AM $0.0000504
-0.01%
$50,420 $32,378
Apr 15, 2 AM $0.0000504
+0.01%
$50,417 $32,901
Apr 15, 1 AM $0.0000504
+0.01%
$50,407 $32,698
Apr 15, 12 AM $0.0000504
+0.04%
$50,425 $33,849
Apr 14, 11 PM $0.0000504
+0.00%
$50,415 $34,486
Apr 14, 10 PM $0.0000504
+0.03%
$50,415 $36,989
Apr 14, 9 PM $0.0000504
+0.01%
$50,416 $40,259
Apr 14, 8 PM $0.0000504
+0.02%
$50,417 $40,254
Apr 14, 7 PM $0.0000504
-0.03%
$50,397 $41,523
Apr 14, 6 PM $0.0000504
-0.01%
$50,408 $42,093
Apr 14, 5 PM $0.0000504
+0.00%
$50,400 $41,917
Apr 14, 4 PM $0.0000504
-0.02%
$50,411 $41,802
Apr 14, 3 PM $0.0000504
+0.00%
$50,407 $41,491
Apr 14, 2 PM $0.0000504
-0.02%
$50,402 $41,130
Apr 14, 1 PM $0.0000504
-0.03%
$50,392 $37,841
Apr 14, 12 PM $0.0000504
+0.04%
$50,429 $36,790
Apr 14, 11 AM $0.0000504
+0.01%
$50,415 $36,059
Apr 14, 10 AM $0.0000504
+0.01%
$50,409 $35,474
Apr 14, 9 AM $0.0000504
+0.02%
$50,404 $35,342
Apr 14, 8 AM $0.0000504
+0.01%
$50,410 $34,649
Apr 14, 7 AM $0.0000504
-0.04%
$50,394 $33,804
Apr 14, 6 AM $0.0000504
+0.02%
$50,411 $32,334
Apr 14, 5 AM $0.0000504
-0.04%
$50,395 $32,798
Apr 14, 4 AM $0.0000504
+0.03%
$50,413 $32,236
Apr 14, 3 AM $0.0000504
-0.04%
$50,400 $31,996
Apr 14, 2 AM $0.0000504
+0.04%
$50,418 $32,033
Apr 14, 1 AM $0.0000504
+0.04%
$50,421 $31,085
Apr 14, 12 AM $0.0000504
+0.03%
$50,417 $30,815
Apr 13, 11 PM $0.0000504
-0.04%
$50,397 $29,911
Apr 13, 10 PM $0.0000504
-0.03%
$50,393 $26,505
Apr 13, 9 PM $0.0000504
+0.03%
$50,409 $23,616
Apr 13, 8 PM $0.0000504
-0.01%
$50,397 $23,570