Dawg Coin Historical Data

DAWG Page 67
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $0.0000504
-0.01%
$50,397 $23,570
Apr 13, 7 PM $0.0000504
+0.06%
$50,426 $22,767
Apr 13, 6 PM $0.0000504
-0.05%
$50,395 $20,028
Apr 13, 5 PM $0.0000504
-0.01%
$50,404 $19,624
Apr 13, 4 PM $0.0000504
-0.05%
$50,395 $18,512
Apr 13, 3 PM $0.0000504
+0.00%
$50,411 $16,884
Apr 13, 2 PM $0.0000504
+0.00%
$50,425 $15,693
Apr 13, 1 PM $0.0000504
-0.02%
$50,413 $14,236
Apr 13, 12 PM $0.0000504
+0.01%
$50,430 $13,564
Apr 13, 11 AM $0.0000504
-0.01%
$50,414 $13,607
Apr 13, 10 AM $0.0000504
-0.01%
$50,417 $13,491
Apr 13, 9 AM $0.0000504
+0.03%
$50,431 $13,553
Apr 13, 8 AM $0.0000504
+0.04%
$50,443 $13,495
Apr 13, 7 AM $0.0000504
-0.01%
$50,410 $14,002
Apr 13, 6 AM $0.0000504
+0.03%
$50,438 $13,318
Apr 13, 5 AM $0.0000504
+0.01%
$50,434 $13,048
Apr 13, 4 AM $0.0000504
+0.04%
$50,443 $13,380
Apr 13, 3 AM $0.0000504
+0.03%
$50,434 $13,619
Apr 13, 2 AM $0.0000504
+0.02%
$50,416 $14,030
Apr 13, 1 AM $0.0000504
+0.00%
$50,427 $14,746
Apr 13, 12 AM $0.0000504
-0.03%
$50,417 $16,697
Apr 12, 11 PM $0.0000504
-0.03%
$50,420 $16,697
Apr 12, 10 PM $0.0000504
+0.01%
$50,409 $16,754
Apr 12, 9 PM $0.0000504
+0.01%
$50,400 $15,926
Apr 12, 8 PM $0.0000504
+0.00%
$50,413 $16,237
Apr 12, 7 PM $0.0000504
+0.00%
$50,414 $16,069
Apr 12, 6 PM $0.0000504
-0.02%
$50,407 $17,042
Apr 12, 5 PM $0.0000504
-0.01%
$50,401 $18,129
Apr 12, 4 PM $0.0000504
-0.02%
$50,402 $18,006
Apr 12, 3 PM $0.0000504
+0.00%
$50,416 $18,401
Apr 12, 2 PM $0.0000504
-0.88%
$50,398 $18,249
Apr 12, 1 PM $0.0000509
+0.01%
$50,854 $17,601
Apr 12, 12 PM $0.0000508
-0.01%
$50,824 $17,270
Apr 12, 11 AM $0.0000508
-0.03%
$50,825 $16,753
Apr 12, 10 AM $0.0000508
+0.27%
$50,824 $16,576
Apr 12, 9 AM $0.0000507
+0.02%
$50,701 $16,740
Apr 12, 8 AM $0.0000507
-0.01%
$50,687 $16,632
Apr 12, 7 AM $0.0000507
+0.00%
$50,682 $15,947
Apr 12, 6 AM $0.0000507
+0.01%
$50,698 $16,169
Apr 12, 5 AM $0.0000507
+0.01%
$50,685 $16,158
Apr 12, 4 AM $0.0000507
-0.05%
$50,679 $15,659
Apr 12, 3 AM $0.0000507
-0.01%
$50,680 $15,268
Apr 12, 2 AM $0.0000507
-0.01%
$50,698 $14,925
Apr 12, 1 AM $0.0000507
+0.01%
$50,683 $14,018
Apr 12, 12 AM $0.0000507
+0.00%
$50,694 $11,867
Apr 11, 11 PM $0.0000507
-0.02%
$50,685 $11,930
Apr 11, 10 PM $0.0000507
-0.03%
$50,686 $11,983
Apr 11, 9 PM $0.0000507
+0.00%
$50,689 $12,433
Apr 11, 8 PM $0.0000507
+0.02%
$50,690 $12,578
Apr 11, 7 PM $0.0000507
+0.00%
$50,683 $12,792