Dawg Coin Historical Data

DAWG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0000703
+0.04%
$ 70,336 $ 34,679
Dec 22, 4 PM $ 0.0000704
+0.01%
$ 70,352 $ 34,338
Dec 22, 3 PM $ 0.0000703
+0.00%
$ 70,330 $ 33,359
Dec 22, 2 PM $ 0.0000703
-0.02%
$ 70,315 $ 31,081
Dec 22, 1 PM $ 0.0000703
-0.02%
$ 70,318 $ 29,774
Dec 22, 12 PM $ 0.0000704
+0.04%
$ 70,351 $ 30,959
Dec 22, 11 AM $ 0.0000703
-0.03%
$ 70,325 $ 29,803
Dec 22, 10 AM $ 0.0000703
+0.02%
$ 70,334 $ 28,555
Dec 22, 9 AM $ 0.0000703
-0.04%
$ 70,317 $ 28,670
Dec 22, 8 AM $ 0.0000703
+0.01%
$ 70,344 $ 29,097
Dec 22, 7 AM $ 0.0000704
+0.04%
$ 70,359 $ 27,623
Dec 22, 6 AM $ 0.0000703
+0.00%
$ 70,321 $ 27,966
Dec 22, 5 AM $ 0.0000703
-0.01%
$ 70,326 $ 26,140
Dec 22, 4 AM $ 0.0000703
-0.03%
$ 70,318 $ 25,304
Dec 22, 3 AM $ 0.0000703
+0.03%
$ 70,333 $ 24,973
Dec 22, 2 AM $ 0.0000703
+0.02%
$ 70,334 $ 24,777
Dec 22, 1 AM $ 0.0000703
+0.02%
$ 70,344 $ 23,155
Dec 22, 12 AM $ 0.0000703
+0.02%
$ 70,324 $ 22,367
Dec 21, 11 PM $ 0.0000703
+0.00%
$ 70,321 $ 19,760
Dec 21, 10 PM $ 0.0000703
+0.00%
$ 70,339 $ 18,826
Dec 21, 9 PM $ 0.0000703
+0.00%
$ 70,318 $ 18,567
Dec 21, 8 PM $ 0.0000703
+0.00%
$ 70,336 $ 18,718
Dec 21, 7 PM $ 0.0000703
-0.02%
$ 70,314 $ 18,631
Dec 21, 6 PM $ 0.0000703
-0.03%
$ 70,322 $ 17,997
Dec 21, 5 PM $ 0.0000703
-0.01%
$ 70,321 $ 17,717
Dec 21, 4 PM $ 0.0000703
+0.03%
$ 70,341 $ 17,128
Dec 21, 3 PM $ 0.0000703
-0.02%
$ 70,319 $ 16,593
Dec 21, 2 PM $ 0.0000703
-0.59%
$ 70,318 $ 16,495
Dec 21, 1 PM $ 0.0000708
+0.03%
$ 70,759 $ 15,483
Dec 21, 12 PM $ 0.0000707
-0.01%
$ 70,743 $ 14,281
Dec 21, 11 AM $ 0.0000708
+0.00%
$ 70,765 $ 13,827
Dec 21, 10 AM $ 0.0000708
+0.00%
$ 70,772 $ 13,812
Dec 21, 9 AM $ 0.0000708
+0.00%
$ 70,752 $ 13,157
Dec 21, 8 AM $ 0.0000708
+0.02%
$ 70,759 $ 12,179
Dec 21, 7 AM $ 0.0000708
+0.00%
$ 70,760 $ 11,727
Dec 21, 6 AM $ 0.0000708
+0.02%
$ 70,757 $ 11,884
Dec 21, 5 AM $ 0.0000708
+0.04%
$ 70,775 $ 11,966
Dec 21, 4 AM $ 0.0000708
-0.01%
$ 70,756 $ 12,350
Dec 21, 3 AM $ 0.0000707
-0.01%
$ 70,741 $ 12,663
Dec 21, 2 AM $ 0.0000707
-0.02%
$ 70,748 $ 12,591
Dec 21, 1 AM $ 0.0000707
-0.03%
$ 70,746 $ 12,396
Dec 21, 12 AM $ 0.0000708
+0.01%
$ 70,765 $ 12,190
Dec 20, 11 PM $ 0.0000708
+0.01%
$ 70,776 $ 12,372
Dec 20, 10 PM $ 0.0000708
-0.02%
$ 70,759 $ 12,827
Dec 20, 9 PM $ 0.0000707
-0.03%
$ 70,749 $ 13,356
Dec 20, 8 PM $ 0.0000708
-0.02%
$ 70,755 $ 13,870
Dec 20, 7 PM $ 0.0000708
-0.01%
$ 70,753 $ 15,468
Dec 20, 6 PM $ 0.0000708
+0.02%
$ 70,779 $ 17,090
Dec 20, 5 PM $ 0.0000708
+0.02%
$ 70,765 $ 18,856
Dec 20, 4 PM $ 0.0000708
-0.02%
$ 70,751 $ 22,368