Dawg Coin Historical Data

DAWG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0000708
+0.02%
$ 70,765 $ 18,856
Dec 20, 4 PM $ 0.0000708
-0.02%
$ 70,751 $ 22,368
Dec 20, 3 PM $ 0.0000708
+0.02%
$ 70,764 $ 24,282
Dec 20, 2 PM $ 0.0000708
+0.00%
$ 70,761 $ 30,484
Dec 20, 1 PM $ 0.0000708
+0.03%
$ 70,782 $ 34,231
Dec 20, 12 PM $ 0.0000708
+0.01%
$ 70,780 $ 34,485
Dec 20, 11 AM $ 0.0000708
+0.05%
$ 70,791 $ 35,778
Dec 20, 10 AM $ 0.0000708
+0.00%
$ 70,770 $ 36,585
Dec 20, 9 AM $ 0.0000708
+0.01%
$ 70,764 $ 37,020
Dec 20, 8 AM $ 0.0000708
+0.01%
$ 70,777 $ 37,957
Dec 20, 7 AM $ 0.0000708
+0.02%
$ 70,770 $ 38,857
Dec 20, 6 AM $ 0.0000708
-0.03%
$ 70,758 $ 43,290
Dec 20, 5 AM $ 0.0000708
+0.45%
$ 70,763 $ 44,263
Dec 20, 4 AM $ 0.0000704
-0.02%
$ 70,450 $ 45,286
Dec 20, 3 AM $ 0.0000705
+0.00%
$ 70,469 $ 47,149
Dec 20, 2 AM $ 0.0000704
-0.02%
$ 70,447 $ 53,997
Dec 20, 1 AM $ 0.0000704
-0.03%
$ 70,448 $ 54,731
Dec 20, 12 AM $ 0.0000705
-0.01%
$ 70,479 $ 54,582
Dec 19, 11 PM $ 0.0000705
+0.03%
$ 70,477 $ 55,252
Dec 19, 10 PM $ 0.0000705
-0.02%
$ 70,456 $ 55,291
Dec 19, 9 PM $ 0.0000705
+0.04%
$ 70,465 $ 55,610
Dec 19, 8 PM $ 0.0000705
+0.02%
$ 70,480 $ 57,703
Dec 19, 7 PM $ 0.0000705
+0.00%
$ 70,486 $ 60,132
Dec 19, 6 PM $ 0.0000705
+0.00%
$ 70,478 $ 64,435
Dec 19, 5 PM $ 0.0000705
+0.55%
$ 70,473 $ 65,065
Dec 19, 4 PM $ 0.0000701
+0.02%
$ 70,074 $ 69,917
Dec 19, 3 PM $ 0.0000701
+0.00%
$ 70,082 $ 70,283
Dec 19, 2 PM $ 0.0000701
-0.02%
$ 70,051 $ 67,751
Dec 19, 10 AM $ 0.0000753
-0.05%
$ 75,326 $ 74,553
Dec 19, 9 AM $ 0.0000753
-0.04%
$ 75,324 $ 74,553
Dec 19, 8 AM $ 0.0000754
+0.01%
$ 75,371 $ 75,586
Dec 19, 7 AM $ 0.0000754
+0.01%
$ 75,361 $ 75,788
Dec 19, 6 AM $ 0.0000753
+0.00%
$ 75,338 $ 72,021
Dec 19, 5 AM $ 0.0000753
+0.00%
$ 75,334 $ 71,313
Dec 19, 4 AM $ 0.0000753
-0.02%
$ 75,333 $ 69,378
Dec 19, 3 AM $ 0.0000753
-0.01%
$ 75,310 $ 68,292
Dec 19, 2 AM $ 0.0000753
+0.00%
$ 75,327 $ 62,808
Dec 19, 1 AM $ 0.0000753
-0.03%
$ 75,314 $ 63,312
Dec 19, 12 AM $ 0.0000753
-0.02%
$ 75,328 $ 62,727
Dec 18, 11 PM $ 0.0000754
+0.04%
$ 75,351 $ 62,788
Dec 18, 10 PM $ 0.0000753
+0.01%
$ 75,340 $ 62,579
Dec 18, 9 PM $ 0.0000753
-0.02%
$ 75,325 $ 61,795
Dec 18, 8 PM $ 0.0000754
+0.06%
$ 75,363 $ 59,424
Dec 18, 7 PM $ 0.0000753
+0.02%
$ 75,344 $ 58,750
Dec 18, 6 PM $ 0.0000753
+0.00%
$ 75,334 $ 55,241
Dec 18, 5 PM $ 0.0000753
+0.01%
$ 75,346 $ 54,419
Dec 18, 4 PM $ 0.0000753
+0.00%
$ 75,335 $ 48,828
Dec 18, 3 PM $ 0.0000753
+0.01%
$ 75,323 $ 52,873
Dec 18, 2 PM $ 0.0000753
-0.01%
$ 75,312 $ 58,535
Dec 18, 1 PM $ 0.0000753
+0.01%
$ 75,320 $ 57,695