Dawg Coin Historical Data

DAWG Page 68
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $0.0000507
+0.00%
$50,683 $12,792
Apr 11, 6 PM $0.0000507
+0.02%
$50,694 $12,664
Apr 11, 5 PM $0.0000507
+0.04%
$50,696 $11,932
Apr 11, 4 PM $0.0000507
+0.02%
$50,689 $12,302
Apr 11, 3 PM $0.0000507
+0.00%
$50,688 $12,369
Apr 11, 2 PM $0.0000507
+0.04%
$50,693 $13,798
Apr 11, 1 PM $0.0000507
-0.01%
$50,685 $16,233
Apr 11, 12 PM $0.0000507
+0.00%
$50,686 $16,521
Apr 11, 11 AM $0.0000507
+0.01%
$50,675 $17,223
Apr 11, 10 AM $0.0000507
+0.02%
$50,681 $17,902
Apr 11, 9 AM $0.0000507
-0.02%
$50,685 $18,021
Apr 11, 8 AM $0.0000507
-0.01%
$50,674 $18,000
Apr 11, 7 AM $0.0000507
-0.01%
$50,689 $18,257
Apr 11, 6 AM $0.0000507
+0.00%
$50,687 $19,057
Apr 11, 5 AM $0.0000507
-0.01%
$50,676 $19,079
Apr 11, 4 AM $0.0000507
-0.03%
$50,673 $19,034
Apr 11, 3 AM $0.0000507
-0.06%
$50,670 $19,295
Apr 11, 2 AM $0.0000507
+0.04%
$50,695 $19,669
Apr 11, 1 AM $0.0000507
-0.01%
$50,675 $19,803
Apr 11, 12 AM $0.0000507
-0.01%
$50,675 $20,096
Apr 10, 11 PM $0.0000507
-0.02%
$50,688 $20,227
Apr 10, 10 PM $0.0000507
+0.03%
$50,686 $20,874
Apr 10, 9 PM $0.0000507
+0.01%
$50,698 $21,376
Apr 10, 8 PM $0.0000507
-0.02%
$50,691 $21,598
Apr 10, 7 PM $0.0000507
-0.04%
$50,670 $21,114
Apr 10, 6 PM $0.0000507
-0.01%
$50,684 $21,073
Apr 10, 5 PM $0.0000507
-0.01%
$50,686 $21,013
Apr 10, 4 PM $0.0000507
-0.05%
$50,675 $21,921
Apr 10, 3 PM $0.0000507
+0.02%
$50,690 $22,822
Apr 10, 2 PM $0.0000507
-0.03%
$50,682 $23,625
Apr 10, 1 PM $0.0000507
+0.00%
$50,710 $21,962
Apr 10, 12 PM $0.0000507
+0.01%
$50,708 $21,801
Apr 10, 11 AM $0.0000507
-0.01%
$50,684 $21,385
Apr 10, 10 AM $0.0000507
+0.00%
$50,689 $20,964
Apr 10, 9 AM $0.0000507
-0.03%
$50,692 $21,092
Apr 10, 8 AM $0.0000507
+0.01%
$50,708 $21,318
Apr 10, 7 AM $0.0000507
+0.02%
$50,702 $21,376
Apr 10, 6 AM $0.0000507
+0.02%
$50,708 $21,677
Apr 10, 5 AM $0.0000507
+0.00%
$50,709 $21,436
Apr 10, 4 AM $0.0000507
-0.01%
$50,696 $21,389
Apr 10, 3 AM $0.0000507
-0.03%
$50,696 $21,162
Apr 10, 2 AM $0.0000507
+0.00%
$50,690 $21,336
Apr 10, 1 AM $0.0000507
-0.02%
$50,697 $21,509
Apr 10, 12 AM $0.0000507
+0.02%
$50,712 $21,141
Apr 9, 11 PM $0.0000507
-0.01%
$50,698 $21,111
Apr 9, 10 PM $0.0000507
+0.37%
$50,691 $20,845
Apr 9, 9 PM $0.0000505
+0.04%
$50,503 $20,112
Apr 9, 8 PM $0.0000505
+0.02%
$50,501 $19,754
Apr 9, 7 PM $0.0000505
+0.00%
$50,502 $19,383
Apr 9, 6 PM $0.0000505
+0.04%
$50,518 $19,281