Dawg Coin Historical Data

DAWG Page 69
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $0.0000505
+0.04%
$50,518 $19,281
Apr 9, 5 PM $0.0000505
+0.00%
$50,502 $19,770
Apr 9, 4 PM $0.0000505
-0.04%
$50,495 $19,307
Apr 9, 3 PM $0.0000505
-0.05%
$50,495 $18,281
Apr 9, 2 PM $0.0000505
+0.00%
$50,522 $17,264
Apr 9, 1 PM $0.0000505
-0.02%
$50,493 $18,782
Apr 9, 12 PM $0.0000505
-0.02%
$50,500 $21,336
Apr 9, 11 AM $0.0000505
+0.01%
$50,509 $22,143
Apr 9, 10 AM $0.0000505
-0.02%
$50,499 $22,525
Apr 9, 9 AM $0.0000505
+0.02%
$50,498 $22,498
Apr 9, 8 AM $0.0000505
-0.03%
$50,491 $22,649
Apr 9, 7 AM $0.0000505
-0.01%
$50,498 $22,556
Apr 9, 6 AM $0.0000505
-0.01%
$50,497 $23,068
Apr 9, 5 AM $0.0000505
-0.01%
$50,499 $23,594
Apr 9, 4 AM $0.0000505
-0.03%
$50,493 $23,995
Apr 9, 3 AM $0.0000505
+0.00%
$50,512 $24,737
Apr 9, 2 AM $0.0000505
+0.04%
$50,512 $24,669
Apr 9, 1 AM $0.0000505
-0.04%
$50,485 $25,378
Apr 9, 12 AM $0.0000505
-0.03%
$50,486 $25,285
Apr 8, 11 PM $0.0000505
+0.02%
$50,508 $26,376
Apr 8, 10 PM $0.0000505
-0.02%
$50,494 $30,784
Apr 8, 9 PM $0.0000505
+0.00%
$50,500 $33,639
Apr 8, 8 PM $0.0000505
-0.02%
$50,501 $35,258
Apr 8, 7 PM $0.0000505
-0.03%
$50,493 $36,003
Apr 8, 6 PM $0.0000505
+0.03%
$50,501 $36,771
Apr 8, 5 PM $0.0000505
-0.01%
$50,498 $36,510
Apr 8, 4 PM $0.0000505
-0.04%
$50,484 $36,346
Apr 8, 3 PM $0.0000505
+0.00%
$50,496 $36,053
Apr 8, 2 PM $0.0000505
-0.02%
$50,504 $35,949
Apr 8, 1 PM $0.0000505
+0.04%
$50,519 $34,968
Apr 8, 12 PM $0.0000505
+0.02%
$50,516 $32,559
Apr 8, 11 AM $0.0000505
+0.01%
$50,501 $32,086
Apr 8, 10 AM $0.0000505
+0.02%
$50,512 $32,255
Apr 8, 9 AM $0.0000505
+0.01%
$50,497 $33,030
Apr 8, 8 AM $0.0000505
+0.01%
$50,494 $32,989
Apr 8, 7 AM $0.0000505
-0.02%
$50,501 $32,609
Apr 8, 6 AM $0.0000505
-0.02%
$50,506 $31,947
Apr 8, 5 AM $0.0000505
-0.01%
$50,500 $31,663
Apr 8, 4 AM $0.0000505
-0.02%
$50,497 $31,076
Apr 8, 3 AM $0.0000505
+0.01%
$50,517 $30,850
Apr 8, 2 AM $0.0000505
-0.04%
$50,500 $30,647
Apr 8, 1 AM $0.0000505
-0.01%
$50,514 $29,869
Apr 8, 12 AM $0.0000505
+0.03%
$50,516 $29,954
Apr 7, 11 PM $0.0000505
-0.01%
$50,496 $28,934
Apr 7, 10 PM $0.0000505
-0.01%
$50,493 $24,787
Apr 7, 9 PM $0.0000505
+0.02%
$50,516 $22,457
Apr 7, 8 PM $0.0000505
+0.00%
$50,495 $20,836
Apr 7, 7 PM $0.0000505
-0.03%
$50,492 $20,168
Apr 7, 6 PM $0.0000505
+0.04%
$50,515 $19,677
Apr 7, 5 PM $0.0000505
+0.01%
$50,507 $19,604