Dawg Coin Historical Data

DAWG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0000753
+0.01%
$ 75,320 $ 57,695
Dec 18, 12 PM $ 0.0000753
-0.03%
$ 75,312 $ 52,230
Dec 18, 11 AM $ 0.0000753
-0.01%
$ 75,327 $ 52,946
Dec 18, 10 AM $ 0.0000753
-0.04%
$ 75,317 $ 52,666
Dec 18, 9 AM $ 0.0000753
-0.02%
$ 75,323 $ 53,583
Dec 18, 8 AM $ 0.0000753
+0.00%
$ 75,343 $ 52,825
Dec 18, 7 AM $ 0.0000753
+0.02%
$ 75,337 $ 52,314
Dec 18, 6 AM $ 0.0000753
+0.01%
$ 75,321 $ 52,699
Dec 18, 5 AM $ 0.0000753
+0.01%
$ 75,323 $ 52,985
Dec 18, 4 AM $ 0.0000753
-0.02%
$ 75,320 $ 53,713
Dec 18, 3 AM $ 0.0000754
+0.06%
$ 75,352 $ 53,961
Dec 18, 2 AM $ 0.0000753
-0.02%
$ 75,313 $ 53,390
Dec 18, 1 AM $ 0.0000753
+0.02%
$ 75,340 $ 52,796
Dec 18, 12 AM $ 0.0000753
+0.01%
$ 75,316 $ 53,040
Dec 17, 11 PM $ 0.0000753
+0.01%
$ 75,322 $ 52,611
Dec 17, 10 PM $ 0.0000753
-0.01%
$ 75,302 $ 52,969
Dec 17, 9 PM $ 0.0000753
-0.01%
$ 75,334 $ 52,295
Dec 17, 8 PM $ 0.0000753
+0.03%
$ 75,316 $ 52,393
Dec 17, 7 PM $ 0.0000753
+0.00%
$ 75,326 $ 50,108
Dec 17, 6 PM $ 0.0000753
+0.03%
$ 75,342 $ 49,001
Dec 17, 5 PM $ 0.0000753
+0.03%
$ 75,338 $ 48,976
Dec 17, 4 PM $ 0.0000753
+0.03%
$ 75,320 $ 47,683
Dec 17, 3 PM $ 0.0000753
-0.05%
$ 75,280 $ 43,687
Dec 17, 2 PM $ 0.0000753
+0.00%
$ 75,318 $ 36,292
Dec 17, 1 PM $ 0.0000753
-0.02%
$ 75,313 $ 35,544
Dec 17, 12 PM $ 0.0000753
-0.04%
$ 75,299 $ 38,434
Dec 17, 11 AM $ 0.0000753
+0.02%
$ 75,328 $ 38,502
Dec 17, 10 AM $ 0.0000753
-0.01%
$ 75,327 $ 39,115
Dec 17, 9 AM $ 0.0000753
+0.01%
$ 75,327 $ 39,813
Dec 17, 8 AM $ 0.0000753
+0.01%
$ 75,312 $ 40,140
Dec 17, 7 AM $ 0.0000753
-0.03%
$ 75,311 $ 40,451
Dec 17, 6 AM $ 0.0000753
-0.03%
$ 75,286 $ 41,014
Dec 17, 5 AM $ 0.0000753
-0.04%
$ 75,302 $ 41,712
Dec 17, 4 AM $ 0.0000753
-0.03%
$ 75,303 $ 41,573
Dec 17, 3 AM $ 0.0000753
+0.07%
$ 75,314 $ 42,724
Dec 17, 2 AM $ 0.0000753
+0.01%
$ 75,307 $ 43,854
Dec 17, 1 AM $ 0.0000753
+0.00%
$ 75,313 $ 44,678
Dec 17, 12 AM $ 0.0000753
+0.02%
$ 75,319 $ 44,787
Dec 16, 11 PM $ 0.0000753
+0.01%
$ 75,307 $ 45,541
Dec 16, 10 PM $ 0.0000753
+0.02%
$ 75,307 $ 46,685
Dec 16, 9 PM $ 0.0000753
-0.01%
$ 75,290 $ 47,430
Dec 16, 8 PM $ 0.0000753
+0.01%
$ 75,295 $ 48,892
Dec 16, 7 PM $ 0.0000753
+0.00%
$ 75,295 $ 49,105
Dec 16, 6 PM $ 0.0000753
+0.04%
$ 75,324 $ 51,295
Dec 16, 5 PM $ 0.0000753
+0.01%
$ 75,304 $ 53,258
Dec 16, 4 PM $ 0.0000753
+0.00%
$ 75,288 $ 55,239
Dec 16, 3 PM $ 0.0000753
+0.02%
$ 75,300 $ 55,031
Dec 16, 2 PM $ 0.0000753
+0.01%
$ 75,315 $ 61,232
Dec 16, 1 PM $ 0.0000753
-0.03%
$ 75,303 $ 59,787
Dec 16, 12 PM $ 0.0000753
+0.02%
$ 75,309 $ 56,826