Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawg Coin Historical Data

DAWG Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 AM $0.0000398
-0.01%
$39,813 $15,308
Jun 20, 9 AM $0.0000398
+0.01%
$39,820 $15,520
Jun 20, 8 AM $0.0000398
-0.04%
$39,813 $16,044
Jun 20, 7 AM $0.0000398
-0.01%
$39,820 $15,387
Jun 20, 6 AM $0.0000398
-0.01%
$39,815 $15,875
Jun 20, 5 AM $0.0000398
-0.01%
$39,814 $16,097
Jun 20, 4 AM $0.0000398
+0.01%
$39,814 $15,810
Jun 20, 3 AM $0.0000398
+0.03%
$39,816 $15,960
Jun 20, 2 AM $0.0000398
+0.01%
$39,825 $17,031
Jun 20, 1 AM $0.0000398
-0.01%
$39,815 $16,879
Jun 20, 12 AM $0.0000398
+0.00%
$39,814 $17,056
Jun 19, 11 PM $0.0000398
-0.01%
$39,810 $16,877
Jun 19, 10 PM $0.0000398
+0.01%
$39,817 $17,053
Jun 19, 9 PM $0.0000398
+0.02%
$39,822 $16,704
Jun 19, 8 PM $0.0000398
+0.04%
$39,827 $17,106
Jun 19, 7 PM $0.0000398
-0.01%
$39,814 $17,727
Jun 19, 6 PM $0.0000398
-0.01%
$39,812 $18,143
Jun 19, 5 PM $0.0000398
-0.01%
$39,815 $18,579
Jun 19, 4 PM $0.0000398
+0.02%
$39,826 $19,151
Jun 19, 3 PM $0.0000398
+0.03%
$39,825 $19,913
Jun 19, 2 PM $0.0000398
+0.02%
$39,819 $22,807
Jun 19, 1 PM $0.0000398
+0.01%
$39,818 $23,267
Jun 19, 12 PM $0.0000398
+0.02%
$39,821 $25,173
Jun 19, 11 AM $0.0000398
-0.02%
$39,808 $25,076
Jun 19, 10 AM $0.0000398
-0.02%
$39,819 $25,083
Jun 19, 9 AM $0.0000398
+0.01%
$39,823 $25,621
Jun 19, 8 AM $0.0000398
+0.01%
$39,822 $25,155
Jun 19, 7 AM $0.0000398
-0.01%
$39,818 $25,765
Jun 19, 6 AM $0.0000398
-0.04%
$39,811 $25,518
Jun 19, 5 AM $0.0000398
-0.03%
$39,816 $25,514
Jun 19, 4 AM $0.0000398
+0.03%
$39,822 $26,121
Jun 19, 3 AM $0.0000398
-0.06%
$39,808 $26,745
Jun 19, 2 AM $0.0000398
-0.02%
$39,822 $26,883
Jun 19, 1 AM $0.0000398
+0.01%
$39,824 $27,297
Jun 19, 12 AM $0.0000398
+0.01%
$39,823 $27,316
Jun 18, 11 PM $0.0000398
+0.01%
$39,819 $27,295
Jun 18, 10 PM $0.0000398
-0.01%
$39,827 $27,197
Jun 18, 9 PM $0.0000398
-0.04%
$39,812 $27,590
Jun 18, 8 PM $0.0000398
-0.01%
$39,822 $27,475
Jun 18, 7 PM $0.0000398
-0.02%
$39,820 $27,473
Jun 18, 6 PM $0.0000398
+0.04%
$39,838 $29,555
Jun 18, 5 PM $0.0000398
-0.01%
$39,831 $31,992
Jun 18, 4 PM $0.0000398
+0.02%
$39,833 $31,374
Jun 18, 3 PM $0.0000398
-0.02%
$39,817 $31,410
Jun 18, 2 PM $0.0000398
+0.00%
$39,824 $28,982
Jun 18, 1 PM $0.0000398
-0.04%
$39,814 $28,933
Jun 18, 12 PM $0.0000398
+0.00%
$39,814 $27,736
Jun 18, 11 AM $0.0000398
+0.00%
$39,812 $27,608
Jun 18, 10 AM $0.0000398
-0.01%
$39,817 $28,054
Jun 18, 9 AM $0.0000398
-0.01%
$39,817 $27,364