Dawg Coin Historical Data

DAWG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.000101
+1.89%
$100,966 $186,610
Oct 30, 2025 $0.000106
+0.01%
$106,103 $196,797
Oct 29, 2025 $0.000106
+1.37%
$106,091 $220,067
Oct 28, 2025 $0.000105
+0.00%
$104,659 $215,135
Oct 27, 2025 $0.000105
-0.01%
$104,657 $236,068
Oct 26, 2025 $0.000105
-0.02%
$104,663 $220,677
Oct 25, 2025 $0.000105
-1.11%
$104,688 $195,846
Oct 24, 2025 $0.000106
+0.00%
$105,866 $178,365
Oct 23, 2025 $0.000106
-0.01%
$105,849 $187,204
Oct 22, 2025 $0.000106
+0.02%
$105,857 $198,804
Oct 21, 2025 $0.000106
+0.01%
$105,807 $198,071
Oct 20, 2025 $0.000106
+0.03%
$105,815 $218,883
Oct 19, 2025 $0.000106
+3.40%
$105,805 $207,272
Oct 18, 2025 $0.000102
-6.43%
$102,317 $222,747
Oct 17, 2025 $0.000109
-0.04%
$109,342 $228,551
Oct 16, 2025 $0.000109
+0.03%
$109,364 $224,157
Oct 15, 2025 $0.000109
-0.01%
$109,300 $223,495
Oct 14, 2025 $0.000109
+0.02%
$109,316 $219,974
Oct 13, 2025 $0.000109
+10.04%
$109,293 $221,657
Oct 12, 2025 $0.0000993
-2.70%
$99,321 $205,214
Oct 11, 2025 $0.000102
-14.20%
$102,079 $183,945
Oct 10, 2025 $0.000119
-2.42%
$118,967 $210,012
Oct 9, 2025 $0.000122
-1.11%
$121,913 $227,207
Oct 8, 2025 $0.000123
-4.28%
$123,288 $249,522
Oct 7, 2025 $0.000129
+3.97%
$128,806 $252,464
Oct 6, 2025 $0.000124
-1.50%
$123,892 $232,621
Oct 5, 2025 $0.000126
+0.21%
$125,781 $222,461
Oct 4, 2025 $0.000126
-0.68%
$125,519 $198,930
Oct 3, 2025 $0.000126
+3.17%
$126,383 $222,065
Oct 2, 2025 $0.000122
+7.61%
$122,467 $232,023
Oct 1, 2025 $0.000114
-7.63%
$113,805 $215,952
Sep 30, 2025 $0.000123
+0.03%
$123,193 $208,375
Sep 29, 2025 $0.000123
-0.04%
$123,109 $230,278
Sep 28, 2025 $0.000123
+0.01%
$123,162 $210,570
Sep 27, 2025 $0.000123
+0.02%
$123,153 $230,843
Sep 26, 2025 $0.000123
+0.00%
$123,127 $211,989
Sep 25, 2025 $0.000123
-0.01%
$123,135 $190,408
Sep 24, 2025 $0.000123
-0.43%
$123,129 $184,597
Sep 23, 2025 $0.000124
-6.29%
$123,690 $193,042
Sep 22, 2025 $0.000132
-0.04%
$132,000 $207,623
Sep 21, 2025 $0.000132
+1.39%
$132,076 $208,639
Sep 20, 2025 $0.00013
-4.87%
$130,250 $230,320
Sep 19, 2025 $0.000137
-0.02%
$136,928 $220,599
Sep 18, 2025 $0.000137
+2.46%
$136,960 $240,904
Sep 17, 2025 $0.000134
-0.50%
$133,657 $249,232
Sep 16, 2025 $0.000139
+0.00%
$134,305 $244,893
Sep 15, 2025 $0.000139
-0.37%
$139,194 $236,320
Sep 14, 2025 $0.00014
+3.84%
$139,781 $225,886
Sep 13, 2025 $0.000135
+6.11%
$134,560 $266,611
Sep 12, 2025 $0.000127
-0.03%
$126,835 $207,010