Dawg Coin Historical Data

DAWG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0000398
+0.01%
$ 39,819 $ 24,583
Jun 17, 6 PM $ 0.0000398
+0.01%
$ 39,812 $ 22,611
Jun 17, 5 PM $ 0.0000398
-0.05%
$ 39,802 $ 20,165
Jun 17, 4 PM $ 0.0000398
-0.01%
$ 39,816 $ 20,387
Jun 17, 3 PM $ 0.0000398
-0.05%
$ 39,811 $ 18,952
Jun 17, 2 PM $ 0.0000398
-0.01%
$ 39,810 $ 19,137
Jun 17, 1 PM $ 0.0000398
+0.03%
$ 39,822 $ 20,134
Jun 17, 12 PM $ 0.0000398
+0.00%
$ 39,810 $ 20,709
Jun 17, 11 AM $ 0.0000398
-0.01%
$ 39,808 $ 20,945
Jun 17, 10 AM $ 0.0000398
-0.03%
$ 39,806 $ 20,795
Jun 17, 9 AM $ 0.0000398
+0.01%
$ 39,829 $ 20,839
Jun 17, 8 AM $ 0.0000398
+0.01%
$ 39,824 $ 21,108
Jun 17, 7 AM $ 0.0000398
-0.06%
$ 39,821 $ 21,163
Jun 17, 6 AM $ 0.0000398
+0.01%
$ 39,820 $ 20,977
Jun 17, 5 AM $ 0.0000398
-0.05%
$ 39,827 $ 21,077
Jun 17, 4 AM $ 0.0000398
+0.01%
$ 39,829 $ 21,383
Jun 17, 3 AM $ 0.0000398
-0.02%
$ 39,822 $ 21,997
Jun 17, 2 AM $ 0.0000398
+0.00%
$ 39,829 $ 22,607
Jun 17, 1 AM $ 0.0000398
+0.01%
$ 39,824 $ 20,930
Jun 17, 12 AM $ 0.0000398
-0.01%
$ 39,814 $ 23,115
Jun 16, 11 PM $ 0.0000398
-0.01%
$ 39,825 $ 23,046
Jun 16, 10 PM $ 0.0000398
+0.03%
$ 39,827 $ 23,622
Jun 16, 9 PM $ 0.0000398
+0.01%
$ 39,822 $ 24,180
Jun 16, 8 PM $ 0.0000398
-0.02%
$ 39,813 $ 24,460
Jun 16, 7 PM $ 0.0000398
-0.03%
$ 39,811 $ 24,652
Jun 16, 6 PM $ 0.0000398
-0.06%
$ 39,808 $ 24,942
Jun 16, 5 PM $ 0.0000398
-0.01%
$ 39,809 $ 24,644
Jun 16, 4 PM $ 0.0000398
-0.01%
$ 39,819 $ 25,858
Jun 16, 3 PM $ 0.0000398
+0.01%
$ 39,816 $ 26,834
Jun 16, 2 PM $ 0.0000398
+0.02%
$ 39,817 $ 28,229
Jun 16, 1 PM $ 0.0000398
+0.01%
$ 39,821 $ 27,677
Jun 16, 12 PM $ 0.0000398
+0.00%
$ 39,816 $ 29,737
Jun 16, 11 AM $ 0.0000398
+0.03%
$ 39,813 $ 29,745
Jun 16, 10 AM $ 0.0000398
+0.00%
$ 39,804 $ 31,748
Jun 16, 9 AM $ 0.0000398
+0.01%
$ 39,814 $ 32,121
Jun 16, 8 AM $ 0.0000398
+0.01%
$ 39,805 $ 31,912
Jun 16, 7 AM $ 0.0000398
-0.02%
$ 39,800 $ 32,130
Jun 16, 6 AM $ 0.0000398
-0.01%
$ 39,794 $ 32,222
Jun 16, 5 AM $ 0.0000398
+0.02%
$ 39,810 $ 32,057
Jun 16, 4 AM $ 0.0000398
+0.00%
$ 39,814 $ 31,938
Jun 16, 3 AM $ 0.0000398
-0.01%
$ 39,801 $ 32,057
Jun 16, 2 AM $ 0.0000398
-0.02%
$ 39,806 $ 31,818
Jun 16, 1 AM $ 0.0000398
+0.01%
$ 39,816 $ 31,244
Jun 16, 12 AM $ 0.0000398
+0.00%
$ 39,815 $ 32,077
Jun 15, 11 PM $ 0.0000398
+0.00%
$ 39,803 $ 32,818
Jun 15, 5 PM $ 0.0000363
-0.01%
$ 36,255 $ 37,123
Jun 15, 4 PM $ 0.0000363
-0.04%
$ 36,260 $ 36,568
Jun 15, 3 PM $ 0.0000363
-0.03%
$ 36,258 $ 34,809
Jun 15, 2 PM $ 0.0000363
-0.01%
$ 36,269 $ 33,159
Jun 15, 1 PM $ 0.0000363
-0.01%
$ 36,259 $ 32,120