Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawg Coin Historical Data

DAWG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 9 AM $0.0000235
-0.02%
$23,502 $25,497
Oct 23, 8 AM $0.0000235
-0.02%
$23,502 $25,514
Oct 23, 7 AM $0.0000235
+0.00%
$23,515 $26,424
Oct 23, 6 AM $0.0000235
+0.02%
$23,509 $27,062
Oct 23, 5 AM $0.0000235
+0.01%
$23,507 $28,075
Oct 23, 4 AM $0.0000235
+0.00%
$23,505 $28,116
Oct 23, 3 AM $0.0000235
+0.03%
$23,512 $29,020
Oct 23, 2 AM $0.0000235
+0.02%
$23,507 $29,606
Oct 23, 1 AM $0.0000235
-0.04%
$23,503 $31,509
Oct 23, 12 AM $0.0000235
+0.00%
$23,502 $31,214
Oct 22, 11 PM $0.0000235
+0.01%
$23,510 $31,617
Oct 22, 10 PM $0.0000235
+0.00%
$23,503 $32,342
Oct 22, 9 PM $0.0000235
-0.02%
$23,503 $31,901
Oct 22, 8 PM $0.0000235
-0.03%
$23,504 $31,733
Oct 22, 7 PM $0.0000235
-1.04%
$23,504 $31,522
Oct 22, 6 PM $0.0000237
-0.04%
$23,749 $32,551
Oct 22, 5 PM $0.0000238
+0.00%
$23,752 $32,668
Oct 22, 4 PM $0.0000237
-0.01%
$23,745 $32,724
Oct 22, 3 PM $0.0000237
-0.02%
$23,746 $32,483
Oct 22, 2 PM $0.0000237
-0.06%
$23,736 $34,145
Oct 22, 1 PM $0.0000237
-0.72%
$23,743 $36,148
Oct 22, 12 PM $0.0000239
+0.00%
$23,917 $36,089
Oct 22, 11 AM $0.0000239
-0.03%
$23,919 $35,678
Oct 22, 10 AM $0.0000239
-0.01%
$23,918 $35,753
Oct 22, 9 AM $0.0000239
+0.00%
$23,920 $35,845
Oct 22, 8 AM $0.0000239
-0.01%
$23,925 $36,620
Oct 22, 7 AM $0.0000239
+0.02%
$23,921 $36,191
Oct 22, 6 AM $0.0000239
+0.02%
$23,922 $36,682
Oct 22, 5 AM $0.0000239
+0.01%
$23,919 $35,957
Oct 22, 4 AM $0.0000239
-0.01%
$23,915 $36,072
Oct 22, 3 AM $0.0000239
-0.01%
$23,921 $34,982
Oct 22, 2 AM $0.0000239
-0.01%
$23,912 $34,473
Oct 22, 1 AM $0.0000239
+0.00%
$23,913 $32,675
Oct 22, 12 AM $0.0000239
+0.05%
$23,919 $31,592
Oct 21, 11 PM $0.0000239
-0.04%
$23,909 $31,145
Oct 21, 10 PM $0.0000239
-0.01%
$23,915 $31,641
Oct 21, 9 PM $0.0000239
+0.04%
$23,918 $31,401
Oct 21, 8 PM $0.0000239
+0.01%
$23,913 $31,980
Oct 21, 7 PM $0.0000239
+0.01%
$23,912 $30,884
Oct 21, 6 PM $0.0000239
+0.00%
$23,909 $29,489
Oct 21, 5 PM $0.0000239
-0.03%
$23,908 $29,399
Oct 21, 4 PM $0.0000239
-0.04%
$23,909 $28,949
Oct 21, 3 PM $0.0000239
+0.01%
$23,918 $28,106
Oct 21, 2 PM $0.0000239
-0.01%
$23,917 $28,265
Oct 21, 1 PM $0.0000239
-0.01%
$23,928 $30,027
Oct 21, 12 PM $0.0000239
+0.01%
$23,927 $29,196
Oct 21, 11 AM $0.0000239
-0.02%
$23,919 $29,063
Oct 21, 10 AM $0.0000239
+0.02%
$23,927 $28,732
Oct 21, 9 AM $0.0000239
-0.02%
$23,921 $28,162
Oct 21, 8 AM $0.0000239
-0.02%
$23,918 $27,448