Dawg Coin Historical Data

DAWG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 AM $0.0000409
-0.01%
$40,898 $13,550
Aug 15, 2 AM $0.0000409
+0.00%
$40,910 $13,808
Aug 15, 1 AM $0.0000409
-0.02%
$40,900 $14,224
Aug 15, 12 AM $0.0000409
-0.02%
$40,905 $14,193
Aug 14, 11 PM $0.0000409
-0.04%
$40,902 $14,555
Aug 14, 10 PM $0.0000409
+0.01%
$40,902 $14,655
Aug 14, 9 PM $0.0000409
+0.00%
$40,901 $14,804
Aug 14, 8 PM $0.0000409
+0.01%
$40,915 $14,745
Aug 14, 7 PM $0.0000409
+0.04%
$40,916 $14,886
Aug 14, 6 PM $0.0000409
+0.02%
$40,921 $14,834
Aug 14, 5 PM $0.0000409
+0.01%
$40,908 $14,761
Aug 14, 4 PM $0.0000409
-0.03%
$40,901 $14,941
Aug 14, 3 PM $0.0000409
-0.01%
$40,908 $16,006
Aug 14, 2 PM $0.0000409
-0.01%
$40,910 $15,354
Aug 14, 1 PM $0.0000409
+0.02%
$40,918 $15,230
Aug 14, 12 PM $0.0000409
-0.03%
$40,908 $15,185
Aug 14, 11 AM $0.0000409
+0.00%
$40,906 $15,418
Aug 14, 10 AM $0.0000409
+0.01%
$40,922 $15,168
Aug 14, 9 AM $0.0000409
+0.03%
$40,915 $15,127
Aug 14, 8 AM $0.0000409
-0.03%
$40,902 $15,029
Aug 14, 7 AM $0.0000409
+0.02%
$40,906 $14,415
Aug 14, 6 AM $0.0000409
-0.02%
$40,910 $13,885
Aug 14, 5 AM $0.0000409
-0.01%
$40,903 $13,665
Aug 14, 4 AM $0.0000409
-0.01%
$40,899 $14,037
Aug 14, 3 AM $0.0000409
-0.04%
$40,899 $13,684
Aug 14, 2 AM $0.0000409
-0.02%
$40,901 $13,667
Aug 14, 1 AM $0.0000409
-0.01%
$40,900 $13,479
Aug 14, 12 AM $0.0000409
-0.01%
$40,911 $13,461
Aug 13, 11 PM $0.0000409
+0.01%
$40,905 $13,691
Aug 13, 10 PM $0.0000409
-0.04%
$40,897 $13,652
Aug 13, 9 PM $0.0000409
+0.00%
$40,909 $13,617
Aug 13, 8 PM $0.0000409
+0.03%
$40,917 $13,775
Aug 13, 7 PM $0.0000409
+0.01%
$40,915 $14,027
Aug 13, 6 PM $0.0000409
+0.02%
$40,914 $13,949
Aug 13, 5 PM $0.0000409
+0.00%
$40,901 $13,794
Aug 13, 4 PM $0.0000409
+0.01%
$40,905 $13,774
Aug 13, 3 PM $0.0000409
-0.02%
$40,910 $12,410
Aug 13, 2 PM $0.0000409
-0.02%
$40,906 $12,742
Aug 13, 1 PM $0.0000409
+0.02%
$40,923 $13,226
Aug 13, 12 PM $0.0000409
+0.01%
$40,924 $12,687
Aug 13, 11 AM $0.0000409
-0.04%
$40,901 $13,505
Aug 13, 10 AM $0.0000409
+0.01%
$40,908 $13,461
Aug 13, 9 AM $0.0000409
+0.00%
$40,908 $14,214
Aug 13, 8 AM $0.0000409
+0.00%
$40,909 $14,323
Aug 13, 7 AM $0.0000409
-0.01%
$40,904 $14,322
Aug 13, 6 AM $0.0000409
-0.03%
$40,907 $14,383
Aug 13, 5 AM $0.0000409
-0.02%
$40,903 $15,191
Aug 13, 4 AM $0.0000409
-0.04%
$40,903 $15,081
Aug 13, 3 AM $0.0000409
-0.03%
$40,907 $14,983
Aug 13, 2 AM $0.0000409
+0.01%
$40,905 $14,912