Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawg Coin Historical Data

DAWG Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 9 AM $0.0000398
-0.01%
$39,817 $27,364
Jun 18, 8 AM $0.0000398
-0.06%
$39,810 $27,285
Jun 18, 7 AM $0.0000398
+0.04%
$39,838 $27,458
Jun 18, 6 AM $0.0000398
+0.04%
$39,832 $27,424
Jun 18, 5 AM $0.0000398
-0.02%
$39,829 $26,898
Jun 18, 4 AM $0.0000398
+0.02%
$39,826 $27,059
Jun 18, 3 AM $0.0000398
-0.01%
$39,823 $25,611
Jun 18, 2 AM $0.0000398
-0.01%
$39,820 $25,084
Jun 18, 1 AM $0.0000398
+0.04%
$39,823 $25,253
Jun 18, 12 AM $0.0000398
-0.01%
$39,814 $25,924
Jun 17, 11 PM $0.0000398
-0.02%
$39,810 $25,614
Jun 17, 10 PM $0.0000398
-0.01%
$39,813 $25,195
Jun 17, 9 PM $0.0000398
+0.03%
$39,829 $24,844
Jun 17, 8 PM $0.0000398
-0.02%
$39,808 $24,905
Jun 17, 7 PM $0.0000398
+0.01%
$39,819 $24,583
Jun 17, 6 PM $0.0000398
+0.01%
$39,812 $22,611
Jun 17, 5 PM $0.0000398
-0.05%
$39,802 $20,165
Jun 17, 4 PM $0.0000398
-0.01%
$39,816 $20,387
Jun 17, 3 PM $0.0000398
-0.05%
$39,811 $18,952
Jun 17, 2 PM $0.0000398
-0.01%
$39,810 $19,137
Jun 17, 1 PM $0.0000398
+0.03%
$39,822 $20,134
Jun 17, 12 PM $0.0000398
+0.00%
$39,810 $20,709
Jun 17, 11 AM $0.0000398
-0.01%
$39,808 $20,945
Jun 17, 10 AM $0.0000398
-0.03%
$39,806 $20,795
Jun 17, 9 AM $0.0000398
+0.01%
$39,829 $20,839
Jun 17, 8 AM $0.0000398
+0.01%
$39,824 $21,108
Jun 17, 7 AM $0.0000398
-0.06%
$39,821 $21,163
Jun 17, 6 AM $0.0000398
+0.01%
$39,820 $20,977
Jun 17, 5 AM $0.0000398
-0.05%
$39,827 $21,077
Jun 17, 4 AM $0.0000398
+0.01%
$39,829 $21,383
Jun 17, 3 AM $0.0000398
-0.02%
$39,822 $21,997
Jun 17, 2 AM $0.0000398
+0.00%
$39,829 $22,607
Jun 17, 1 AM $0.0000398
+0.01%
$39,824 $20,930
Jun 17, 12 AM $0.0000398
-0.01%
$39,814 $23,115
Jun 16, 11 PM $0.0000398
-0.01%
$39,825 $23,046
Jun 16, 10 PM $0.0000398
+0.03%
$39,827 $23,622
Jun 16, 9 PM $0.0000398
+0.01%
$39,822 $24,180
Jun 16, 8 PM $0.0000398
-0.02%
$39,813 $24,460
Jun 16, 7 PM $0.0000398
-0.03%
$39,811 $24,652
Jun 16, 6 PM $0.0000398
-0.06%
$39,808 $24,942
Jun 16, 5 PM $0.0000398
-0.01%
$39,809 $24,644
Jun 16, 4 PM $0.0000398
-0.01%
$39,819 $25,858
Jun 16, 3 PM $0.0000398
+0.01%
$39,816 $26,834
Jun 16, 2 PM $0.0000398
+0.02%
$39,817 $28,229
Jun 16, 1 PM $0.0000398
+0.01%
$39,821 $27,677
Jun 16, 12 PM $0.0000398
+0.00%
$39,816 $29,737
Jun 16, 11 AM $0.0000398
+0.03%
$39,813 $29,745
Jun 16, 10 AM $0.0000398
+0.00%
$39,804 $31,748
Jun 16, 9 AM $0.0000398
+0.01%
$39,814 $32,121
Jun 16, 8 AM $0.0000398
+0.01%
$39,805 $31,912