Dawg Coin Historical Data

DAWG Page 70
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0000753
+0.02%
$ 75,309 $ 56,826
Dec 16, 11 AM $ 0.0000753
-0.04%
$ 75,293 $ 56,503
Dec 16, 10 AM $ 0.0000753
-0.09%
$ 75,266 $ 55,508
Dec 16, 9 AM $ 0.0000753
-0.01%
$ 75,310 $ 55,544
Dec 16, 8 AM $ 0.0000753
+0.02%
$ 75,331 $ 56,015
Dec 16, 7 AM $ 0.0000753
-0.02%
$ 75,311 $ 54,649
Dec 16, 6 AM $ 0.0000753
-0.01%
$ 75,303 $ 54,208
Dec 16, 5 AM $ 0.0000753
+0.01%
$ 75,303 $ 54,002
Dec 16, 4 AM $ 0.0000753
+0.03%
$ 75,308 $ 53,080
Dec 16, 3 AM $ 0.0000753
+0.02%
$ 75,328 $ 51,314
Dec 16, 2 AM $ 0.0000753
+0.06%
$ 75,326 $ 50,860
Dec 16, 1 AM $ 0.0000753
-0.02%
$ 75,299 $ 52,554
Dec 16, 12 AM $ 0.0000753
-0.02%
$ 75,296 $ 52,957
Dec 15, 11 PM $ 0.0000753
-0.04%
$ 75,287 $ 53,168
Dec 15, 10 PM $ 0.0000753
+0.00%
$ 75,319 $ 54,205
Dec 15, 9 PM $ 0.0000753
-0.02%
$ 75,303 $ 54,349
Dec 15, 8 PM $ 0.0000753
+0.02%
$ 75,293 $ 53,689
Dec 15, 7 PM $ 0.0000753
+0.02%
$ 75,294 $ 53,132
Dec 15, 6 PM $ 0.0000753
-0.01%
$ 75,287 $ 51,450
Dec 15, 5 PM $ 0.0000753
+0.02%
$ 75,306 $ 49,328
Dec 15, 4 PM $ 0.0000753
+0.04%
$ 75,313 $ 47,292
Dec 15, 3 PM $ 0.0000753
+0.06%
$ 75,297 $ 44,527
Dec 15, 2 PM $ 0.0000753
+0.04%
$ 75,303 $ 35,772
Dec 15, 1 PM $ 0.0000753
-0.02%
$ 75,274 $ 33,230
Dec 15, 12 PM $ 0.0000753
-0.02%
$ 75,265 $ 33,129
Dec 15, 11 AM $ 0.0000753
-0.04%
$ 75,269 $ 33,567
Dec 15, 10 AM $ 0.0000753
-0.01%
$ 75,281 $ 35,934
Dec 15, 9 AM $ 0.0000753
+0.03%
$ 75,302 $ 35,402
Dec 15, 8 AM $ 0.0000753
+0.00%
$ 75,287 $ 35,347
Dec 15, 7 AM $ 0.0000753
+0.05%
$ 75,300 $ 35,005
Dec 15, 6 AM $ 0.0000753
+0.00%
$ 75,291 $ 34,058
Dec 15, 5 AM $ 0.0000753
-0.03%
$ 75,288 $ 33,732
Dec 15, 4 AM $ 0.0000753
-0.01%
$ 75,280 $ 33,178
Dec 15, 3 AM $ 0.0000753
-0.01%
$ 75,282 $ 32,412
Dec 15, 2 AM $ 0.0000753
+0.00%
$ 75,295 $ 31,595
Dec 15, 1 AM $ 0.0000753
+0.01%
$ 75,299 $ 29,209
Dec 15, 12 AM $ 0.0000753
-0.02%
$ 75,281 $ 27,673
Dec 14, 11 PM $ 0.0000753
-0.03%
$ 75,272 $ 26,981
Dec 14, 10 PM $ 0.0000753
-0.01%
$ 75,278 $ 24,543
Dec 14, 9 PM $ 0.0000753
+0.01%
$ 75,274 $ 23,710
Dec 14, 8 PM $ 0.0000753
-0.02%
$ 75,273 $ 23,896
Dec 14, 7 PM $ 0.0000753
+0.03%
$ 75,290 $ 22,698
Dec 14, 6 PM $ 0.0000753
+0.02%
$ 75,271 $ 21,623
Dec 14, 5 PM $ 0.0000753
+0.00%
$ 75,264 $ 20,279
Dec 14, 4 PM $ 0.0000753
-0.03%
$ 75,263 $ 19,213
Dec 14, 3 PM $ 0.0000753
+0.01%
$ 75,271 $ 18,881
Dec 14, 2 PM $ 0.0000753
-0.01%
$ 75,272 $ 18,689
Dec 14, 1 PM $ 0.0000753
+0.03%
$ 75,286 $ 18,668
Dec 14, 12 PM $ 0.0000753
-0.02%
$ 75,269 $ 18,362
Dec 14, 11 AM $ 0.0000753
-0.01%
$ 75,260 $ 17,754