Dawg Coin Historical Data

DAWG Page 70
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $0.0000505
+0.01%
$50,507 $19,604
Apr 7, 4 PM $0.0000505
-0.01%
$50,495 $19,736
Apr 7, 3 PM $0.0000505
-0.02%
$50,507 $20,324
Apr 7, 2 PM $0.0000505
+0.04%
$50,515 $20,498
Apr 7, 1 PM $0.0000505
-0.02%
$50,495 $20,621
Apr 7, 12 PM $0.0000505
-0.03%
$50,501 $20,490
Apr 7, 11 AM $0.0000505
+0.03%
$50,509 $20,090
Apr 7, 10 AM $0.0000505
-0.05%
$50,484 $19,963
Apr 7, 9 AM $0.0000505
+0.02%
$50,504 $19,579
Apr 7, 8 AM $0.0000505
+0.03%
$50,518 $21,630
Apr 7, 7 AM $0.0000505
+0.01%
$50,518 $21,744
Apr 7, 6 AM $0.0000505
+0.02%
$50,510 $22,306
Apr 7, 5 AM $0.0000505
+0.02%
$50,502 $22,243
Apr 7, 4 AM $0.0000505
+0.02%
$50,510 $22,622
Apr 7, 3 AM $0.0000505
+0.00%
$50,510 $22,676
Apr 7, 2 AM $0.0000505
+0.00%
$50,508 $23,042
Apr 7, 1 AM $0.0000505
-0.01%
$50,497 $23,429
Apr 7, 12 AM $0.0000505
-0.04%
$50,494 $23,900
Apr 6, 11 PM $0.0000505
+0.01%
$50,507 $24,557
Apr 6, 10 PM $0.0000505
+0.04%
$50,506 $25,385
Apr 6, 9 PM $0.0000505
+0.00%
$50,494 $25,690
Apr 6, 8 PM $0.0000505
+0.00%
$50,482 $25,996
Apr 6, 7 PM $0.0000505
+0.01%
$50,495 $25,699
Apr 6, 6 PM $0.0000505
-0.03%
$50,496 $25,191
Apr 6, 5 PM $0.0000505
-0.01%
$50,505 $24,488
Apr 6, 4 PM $0.0000505
+0.00%
$50,500 $23,799
Apr 6, 3 PM $0.0000505
+0.01%
$50,500 $22,935
Apr 6, 2 PM $0.0000505
+0.00%
$50,500 $22,731
Apr 6, 1 PM $0.0000505
+0.01%
$50,515 $21,475
Apr 6, 12 PM $0.0000505
-0.02%
$50,495 $21,083
Apr 6, 11 AM $0.0000505
+0.00%
$50,495 $20,920
Apr 6, 10 AM $0.0000505
+0.01%
$50,512 $20,475
Apr 6, 9 AM $0.0000505
+0.02%
$50,510 $19,765
Apr 6, 8 AM $0.0000505
+0.00%
$50,523 $17,040
Apr 6, 7 AM $0.0000505
+0.03%
$50,526 $16,865
Apr 6, 6 AM $0.0000505
+0.01%
$50,509 $16,353
Apr 6, 5 AM $0.0000505
-0.03%
$50,505 $16,212
Apr 6, 4 AM $0.0000505
+0.01%
$50,519 $15,895
Apr 6, 3 AM $0.0000505
+0.01%
$50,510 $15,256
Apr 6, 2 AM $0.0000505
-0.02%
$50,515 $14,794
Apr 6, 1 AM $0.0000505
-0.03%
$50,505 $13,959
Apr 6, 12 AM $0.0000505
-0.04%
$50,504 $13,344
Apr 5, 11 PM $0.0000505
+0.02%
$50,514 $11,807
Apr 5, 10 PM $0.0000505
+0.06%
$50,534 $10,023
Apr 5, 9 PM $0.0000505
+0.03%
$50,520 $9,141
Apr 5, 8 PM $0.0000505
-0.01%
$50,507 $9,048
Apr 5, 7 PM $0.0000505
-0.03%
$50,502 $8,775
Apr 5, 6 PM $0.0000505
+0.01%
$50,515 $8,973
Apr 5, 5 PM $0.0000505
-0.01%
$50,517 $9,002
Apr 5, 4 PM $0.0000505
+0.00%
$50,511 $9,039