Dawg Coin Historical Data

DAWG Page 71
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0000753
-0.01%
$ 75,260 $ 17,754
Dec 14, 10 AM $ 0.0000753
+0.02%
$ 75,280 $ 15,485
Dec 14, 9 AM $ 0.0000753
+0.00%
$ 75,269 $ 15,130
Dec 14, 8 AM $ 0.0000753
+0.00%
$ 75,284 $ 15,155
Dec 14, 7 AM $ 0.0000753
+0.02%
$ 75,300 $ 16,280
Dec 14, 6 AM $ 0.0000753
+0.01%
$ 75,291 $ 16,665
Dec 14, 5 AM $ 0.0000753
-0.03%
$ 75,279 $ 16,652
Dec 14, 4 AM $ 0.0000753
+0.02%
$ 75,291 $ 16,892
Dec 14, 3 AM $ 0.0000753
-0.04%
$ 75,260 $ 16,880
Dec 14, 2 AM $ 0.0000753
-0.01%
$ 75,261 $ 16,982
Dec 14, 1 AM $ 0.0000753
+0.00%
$ 75,289 $ 17,048
Dec 14, 12 AM $ 0.0000753
+0.02%
$ 75,272 $ 17,133
Dec 13, 11 PM $ 0.0000753
+0.00%
$ 75,286 $ 16,660
Dec 13, 10 PM $ 0.0000753
+0.01%
$ 75,291 $ 16,849
Dec 13, 9 PM $ 0.0000753
+0.02%
$ 75,278 $ 17,247
Dec 13, 8 PM $ 0.0000753
+0.04%
$ 75,301 $ 17,298
Dec 13, 7 PM $ 0.0000753
-0.03%
$ 75,255 $ 18,561
Dec 13, 6 PM $ 0.0000753
+0.02%
$ 75,293 $ 19,617
Dec 13, 5 PM $ 0.0000753
+0.02%
$ 75,290 $ 21,396
Dec 13, 4 PM $ 0.0000753
+0.03%
$ 75,293 $ 24,167
Dec 13, 3 PM $ 0.0000753
-0.04%
$ 75,276 $ 30,771
Dec 13, 2 PM $ 0.0000753
+0.03%
$ 75,291 $ 39,076
Dec 13, 1 PM $ 0.0000753
-0.05%
$ 75,263 $ 40,997
Dec 13, 12 PM $ 0.0000753
-0.01%
$ 75,281 $ 40,745
Dec 13, 11 AM $ 0.0000753
-0.01%
$ 75,287 $ 41,061
Dec 13, 10 AM $ 0.0000753
-0.02%
$ 75,276 $ 40,629
Dec 13, 9 AM $ 0.0000753
+0.02%
$ 75,279 $ 41,204
Dec 13, 8 AM $ 0.0000753
+0.03%
$ 75,293 $ 41,509
Dec 13, 7 AM $ 0.0000753
+0.00%
$ 75,299 $ 41,053
Dec 13, 6 AM $ 0.0000753
-0.04%
$ 75,266 $ 41,820
Dec 13, 5 AM $ 0.0000753
+0.02%
$ 75,295 $ 42,526
Dec 13, 4 AM $ 0.0000753
-0.05%
$ 75,265 $ 42,886
Dec 13, 3 AM $ 0.0000753
+0.01%
$ 75,294 $ 43,400
Dec 13, 2 AM $ 0.0000753
+0.02%
$ 75,285 $ 44,006
Dec 13, 1 AM $ 0.0000753
-0.02%
$ 75,274 $ 45,341
Dec 13, 12 AM $ 0.0000753
+0.00%
$ 75,305 $ 47,196
Dec 12, 11 PM $ 0.0000753
+0.05%
$ 75,298 $ 47,674
Dec 12, 10 PM $ 0.0000753
-0.01%
$ 75,279 $ 49,604
Dec 12, 9 PM $ 0.0000753
+0.00%
$ 75,287 $ 51,345
Dec 12, 8 PM $ 0.0000753
-0.01%
$ 75,284 $ 56,306
Dec 12, 7 PM $ 0.0000753
-0.02%
$ 75,260 $ 57,178
Dec 12, 6 PM $ 0.0000753
-0.01%
$ 75,253 $ 56,832
Dec 12, 5 PM $ 0.0000753
-0.02%
$ 75,275 $ 58,340
Dec 12, 4 PM $ 0.0000753
+0.01%
$ 75,297 $ 56,390
Dec 12, 3 PM $ 0.0000753
-0.01%
$ 75,290 $ 52,364
Dec 12, 2 PM $ 0.0000753
-0.01%
$ 75,277 $ 46,399
Dec 12, 1 PM $ 0.0000753
+0.01%
$ 75,274 $ 47,775
Dec 12, 12 PM $ 0.0000753
-0.01%
$ 75,277 $ 47,448
Dec 12, 11 AM $ 0.0000753
+0.00%
$ 75,275 $ 48,086
Dec 12, 10 AM $ 0.0000753
+0.00%
$ 75,279 $ 48,445