Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dawg Coin Historical Data

DAWG Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 8 AM $0.0000398
+0.01%
$39,805 $31,912
Jun 16, 7 AM $0.0000398
-0.02%
$39,800 $32,130
Jun 16, 6 AM $0.0000398
-0.01%
$39,794 $32,222
Jun 16, 5 AM $0.0000398
+0.02%
$39,810 $32,057
Jun 16, 4 AM $0.0000398
+0.00%
$39,814 $31,938
Jun 16, 3 AM $0.0000398
-0.01%
$39,801 $32,057
Jun 16, 2 AM $0.0000398
-0.02%
$39,806 $31,818
Jun 16, 1 AM $0.0000398
+0.01%
$39,816 $31,244
Jun 16, 12 AM $0.0000398
+0.00%
$39,815 $32,077
Jun 15, 11 PM $0.0000398
+0.00%
$39,803 $32,818
Jun 15, 5 PM $0.0000363
-0.01%
$36,255 $37,123
Jun 15, 4 PM $0.0000363
-0.04%
$36,260 $36,568
Jun 15, 3 PM $0.0000363
-0.03%
$36,258 $34,809
Jun 15, 2 PM $0.0000363
-0.01%
$36,269 $33,159
Jun 15, 1 PM $0.0000363
-0.01%
$36,259 $32,120
Jun 15, 12 PM $0.0000363
+0.01%
$36,273 $28,635
Jun 15, 11 AM $0.0000363
-0.04%
$36,258 $27,495
Jun 15, 10 AM $0.0000363
-0.04%
$36,262 $25,403
Jun 15, 9 AM $0.0000363
-0.03%
$36,265 $24,221
Jun 15, 8 AM $0.0000363
-0.01%
$36,265 $23,417
Jun 15, 7 AM $0.0000363
+0.00%
$36,272 $22,980
Jun 15, 6 AM $0.0000363
-0.02%
$36,261 $22,036
Jun 15, 5 AM $0.0000363
-0.01%
$36,258 $22,359
Jun 15, 4 AM $0.0000363
+0.00%
$36,268 $22,306
Jun 15, 3 AM $0.0000363
+0.00%
$36,269 $21,862
Jun 15, 2 AM $0.0000363
+0.03%
$36,269 $20,773
Jun 15, 1 AM $0.0000363
+0.00%
$36,271 $20,190
Jun 15, 12 AM $0.0000363
-0.03%
$36,257 $19,747
Jun 14, 11 PM $0.0000363
+0.00%
$36,261 $18,717
Jun 14, 10 PM $0.0000363
-0.03%
$36,259 $17,682
Jun 14, 9 PM $0.0000363
+0.03%
$36,268 $15,772
Jun 14, 8 PM $0.0000363
-0.02%
$36,258 $12,134
Jun 14, 7 PM $0.0000363
-0.02%
$36,262 $12,041
Jun 14, 6 PM $0.0000363
+0.00%
$36,272 $12,098
Jun 14, 5 PM $0.0000363
+0.02%
$36,270 $12,204
Jun 14, 4 PM $0.0000363
+0.00%
$36,272 $12,346
Jun 14, 3 PM $0.0000363
+0.05%
$36,275 $13,186
Jun 14, 2 PM $0.0000363
+0.05%
$36,280 $13,391
Jun 14, 1 PM $0.0000363
-0.02%
$36,256 $12,723
Jun 14, 12 PM $0.0000363
-0.01%
$36,257 $13,050
Jun 14, 11 AM $0.0000363
+0.03%
$36,273 $13,442
Jun 14, 10 AM $0.0000363
-0.02%
$36,258 $13,655
Jun 14, 9 AM $0.0000363
+0.02%
$36,263 $13,550
Jun 14, 8 AM $0.0000363
+0.03%
$36,265 $13,618
Jun 14, 7 AM $0.0000363
-0.01%
$36,259 $13,649
Jun 14, 6 AM $0.0000363
-0.01%
$36,258 $13,880
Jun 14, 5 AM $0.0000363
+0.04%
$36,263 $13,327
Jun 14, 4 AM $0.0000363
+0.01%
$36,267 $13,474
Jun 14, 3 AM $0.0000363
-0.03%
$36,254 $13,048
Jun 14, 2 AM $0.0000363
+0.00%
$36,258 $13,162