Dawg Coin Historical Data

DAWG Page 71
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $0.0000505
+0.00%
$50,511 $9,039
Apr 5, 3 PM $0.0000505
-0.03%
$50,501 $8,753
Apr 5, 2 PM $0.0000505
-0.03%
$50,514 $8,130
Apr 5, 1 PM $0.0000505
+0.00%
$50,505 $8,118
Apr 5, 12 PM $0.0000505
-0.01%
$50,520 $8,079
Apr 5, 11 AM $0.0000505
+0.00%
$50,520 $7,677
Apr 5, 10 AM $0.0000505
+0.01%
$50,516 $7,913
Apr 5, 9 AM $0.0000505
-0.03%
$50,504 $7,923
Apr 5, 8 AM $0.0000505
+0.00%
$50,518 $7,836
Apr 5, 7 AM $0.0000505
+0.00%
$50,519 $7,841
Apr 5, 6 AM $0.0000505
+0.04%
$50,519 $7,738
Apr 5, 5 AM $0.0000505
+0.03%
$50,514 $7,227
Apr 5, 4 AM $0.0000505
+0.01%
$50,517 $7,216
Apr 5, 3 AM $0.0000505
-0.02%
$50,500 $7,301
Apr 5, 2 AM $0.0000505
+0.00%
$50,513 $7,197
Apr 5, 1 AM $0.0000505
+0.02%
$50,506 $7,079
Apr 5, 12 AM $0.0000505
+0.01%
$50,518 $7,105
Apr 4, 11 PM $0.0000505
+0.01%
$50,504 $6,990
Apr 4, 10 PM $0.0000505
+0.02%
$50,508 $7,106
Apr 4, 9 PM $0.0000505
+0.01%
$50,510 $7,185
Apr 4, 8 PM $0.0000505
-0.01%
$50,493 $7,234
Apr 4, 7 PM $0.0000505
-0.01%
$50,512 $7,143
Apr 4, 6 PM $0.0000505
-0.01%
$50,510 $6,973
Apr 4, 5 PM $0.0000505
-0.03%
$50,502 $7,214
Apr 4, 4 PM $0.0000505
-0.01%
$50,502 $7,303
Apr 4, 3 PM $0.0000505
+0.00%
$50,503 $7,440
Apr 4, 2 PM $0.0000505
+0.02%
$50,513 $7,145
Apr 4, 1 PM $0.0000505
-0.02%
$50,504 $7,426
Apr 4, 12 PM $0.0000505
+0.02%
$50,511 $7,593
Apr 4, 11 AM $0.0000505
+0.00%
$50,513 $8,365
Apr 4, 10 AM $0.0000505
+0.01%
$50,521 $8,156
Apr 4, 9 AM $0.0000505
+0.01%
$50,510 $8,161
Apr 4, 8 AM $0.0000505
+0.02%
$50,508 $8,339
Apr 4, 7 AM $0.0000505
-0.01%
$50,504 $8,860
Apr 4, 6 AM $0.0000505
+0.05%
$50,520 $9,555
Apr 4, 5 AM $0.0000505
+0.01%
$50,502 $9,643
Apr 4, 4 AM $0.0000505
-0.02%
$50,501 $9,933
Apr 4, 3 AM $0.0000505
+0.01%
$50,521 $10,416
Apr 4, 2 AM $0.0000505
+0.02%
$50,517 $10,724
Apr 4, 1 AM $0.0000505
+0.00%
$50,520 $11,147
Apr 4, 12 AM $0.0000505
+0.00%
$50,510 $11,338
Apr 3, 11 PM $0.0000505
+0.01%
$50,508 $11,660
Apr 3, 10 PM $0.0000505
+0.00%
$50,511 $11,547
Apr 3, 9 PM $0.0000505
+0.01%
$50,514 $11,603
Apr 3, 8 PM $0.0000505
-0.02%
$50,507 $11,728
Apr 3, 7 PM $0.0000505
+0.03%
$50,512 $11,957
Apr 3, 6 PM $0.0000505
-0.02%
$50,504 $12,189
Apr 3, 5 PM $0.0000505
+0.03%
$50,518 $12,647
Apr 3, 4 PM $0.0000505
-0.04%
$50,495 $13,592
Apr 3, 3 PM $0.0000505
-0.01%
$50,501 $14,272