Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 AM $0.0000363
+0.00%
$36,258 $13,162
Jun 14, 1 AM $0.0000363
-0.01%
$36,265 $13,421
Jun 14, 12 AM $0.0000363
-0.01%
$36,257 $13,342
Jun 13, 11 PM $0.0000363
+0.05%
$36,268 $13,225
Jun 13, 10 PM $0.0000363
+0.02%
$36,263 $13,031
Jun 13, 9 PM $0.0000363
+0.02%
$36,263 $13,382
Jun 13, 8 PM $0.0000363
+0.03%
$36,269 $12,783
Jun 13, 7 PM $0.0000363
+0.02%
$36,264 $13,021
Jun 13, 6 PM $0.0000363
-0.06%
$36,258 $13,336
Jun 13, 5 PM $0.0000363
+0.01%
$36,270 $13,258
Jun 13, 4 PM $0.0000363
+0.01%
$36,262 $13,217
Jun 13, 3 PM $0.0000363
+0.02%
$36,266 $13,468
Jun 13, 2 PM $0.0000363
-0.01%
$36,263 $15,372
Jun 13, 1 PM $0.0000363
+0.02%
$36,263 $16,676
Jun 13, 12 PM $0.0000363
+0.00%
$36,272 $17,292
Jun 13, 11 AM $0.0000363
-0.02%
$36,258 $17,208
Jun 13, 10 AM $0.0000363
-0.04%
$36,257 $17,285
Jun 13, 9 AM $0.0000363
+0.02%
$36,263 $17,782
Jun 13, 8 AM $0.0000363
+0.00%
$36,263 $18,132
Jun 13, 7 AM $0.0000363
+0.03%
$36,272 $18,597
Jun 13, 6 AM $0.0000363
+0.03%
$36,268 $18,992
Jun 13, 5 AM $0.0000363
+0.00%
$36,267 $19,668
Jun 13, 4 AM $0.0000363
+1.04%
$36,265 $19,921
Jun 13, 3 AM $0.0000359
+0.02%
$35,905 $20,570
Jun 13, 2 AM $0.0000359
-0.01%
$35,905 $20,527
Jun 13, 1 AM $0.0000359
+0.01%
$35,897 $20,856
Jun 13, 12 AM $0.0000359
-0.03%
$35,898 $21,053
Jun 12, 11 PM $0.0000359
-0.03%
$35,889 $21,327
Jun 12, 10 PM $0.0000359
-0.01%
$35,899 $21,440
Jun 12, 9 PM $0.0000359
+0.03%
$35,899 $21,236
Jun 12, 8 PM $0.0000359
+0.02%
$35,899 $21,405
Jun 12, 7 PM $0.0000359
-0.02%
$35,895 $21,678
Jun 12, 6 PM $0.0000359
+0.00%
$35,894 $20,805
Jun 12, 5 PM $0.0000359
+0.02%
$35,902 $23,150
Jun 12, 4 PM $0.0000359
-0.02%
$35,893 $25,557
Jun 12, 3 PM $0.0000359
+0.01%
$35,906 $24,677
Jun 12, 2 PM $0.0000359
-0.06%
$35,902 $23,194
Jun 12, 1 PM $0.0000359
+0.02%
$35,924 $22,707
Jun 12, 12 PM $0.0000359
+0.04%
$35,924 $23,116
Jun 12, 11 AM $0.0000359
+0.01%
$35,919 $24,538
Jun 12, 10 AM $0.0000359
+0.00%
$35,920 $25,192
Jun 12, 9 AM $0.0000359
-0.01%
$35,915 $24,856
Jun 12, 8 AM $0.0000359
+0.02%
$35,924 $24,856
Jun 12, 7 AM $0.0000359
-0.01%
$35,922 $24,371
Jun 12, 6 AM $0.0000359
+0.02%
$35,932 $24,082
Jun 12, 5 AM $0.0000359
+0.00%
$35,923 $24,617
Jun 12, 4 AM $0.0000359
+0.00%
$35,929 $24,812
Jun 12, 3 AM $0.0000359
-0.03%
$35,920 $24,474
Jun 12, 2 AM $0.0000359
-0.01%
$35,920 $25,098
Jun 12, 1 AM $0.0000359
+0.01%
$35,919 $25,454