Dawg Coin Historical Data

DAWG Page 72
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0000753
+0.00%
$ 75,279 $ 48,445
Dec 12, 9 AM $ 0.0000753
+0.00%
$ 75,289 $ 48,202
Dec 12, 8 AM $ 0.0000753
+0.05%
$ 75,296 $ 49,240
Dec 12, 7 AM $ 0.0000753
-0.01%
$ 75,284 $ 49,220
Dec 12, 6 AM $ 0.0000753
-0.01%
$ 75,280 $ 49,694
Dec 12, 5 AM $ 0.0000753
+0.03%
$ 75,280 $ 49,604
Dec 12, 4 AM $ 0.0000753
+0.00%
$ 75,271 $ 49,983
Dec 12, 3 AM $ 0.0000753
-0.05%
$ 75,270 $ 51,961
Dec 12, 2 AM $ 0.0000753
+0.00%
$ 75,292 $ 53,836
Dec 12, 1 AM $ 0.0000753
-0.05%
$ 75,267 $ 57,096
Dec 12, 12 AM $ 0.0000753
-0.01%
$ 75,293 $ 57,021
Dec 11, 11 PM $ 0.0000753
-0.03%
$ 75,269 $ 58,731
Dec 11, 10 PM $ 0.0000753
-0.03%
$ 75,266 $ 57,444
Dec 11, 9 PM $ 0.0000753
+0.02%
$ 75,294 $ 57,526
Dec 11, 8 PM $ 0.0000753
+0.03%
$ 75,292 $ 54,870
Dec 11, 7 PM $ 0.0000753
+0.01%
$ 75,281 $ 60,255
Dec 11, 6 PM $ 0.0000753
-0.03%
$ 75,260 $ 67,503
Dec 11, 5 PM $ 0.0000753
+0.01%
$ 75,293 $ 67,698
Dec 11, 4 PM $ 0.0000753
+0.00%
$ 75,302 $ 68,373
Dec 11, 3 PM $ 0.0000753
-0.48%
$ 75,303 $ 67,962
Dec 11, 2 PM $ 0.0000737
-0.01%
$ 73,720 $ 66,660
Dec 11, 1 PM $ 0.0000737
+0.02%
$ 73,734 $ 65,582
Dec 11, 12 PM $ 0.0000737
+0.04%
$ 73,744 $ 65,612
Dec 11, 11 AM $ 0.0000737
+0.03%
$ 73,733 $ 66,281
Dec 11, 10 AM $ 0.0000737
+0.00%
$ 73,741 $ 66,781
Dec 11, 9 AM $ 0.0000737
+0.01%
$ 73,729 $ 69,790
Dec 11, 8 AM $ 0.0000737
-0.03%
$ 73,713 $ 68,805
Dec 11, 7 AM $ 0.0000737
-0.01%
$ 73,736 $ 69,541
Dec 11, 6 AM $ 0.0000737
-0.03%
$ 73,719 $ 68,872
Dec 11, 5 AM $ 0.0000738
+0.01%
$ 73,753 $ 69,210
Dec 11, 4 AM $ 0.0000737
-0.02%
$ 73,727 $ 68,287
Dec 11, 3 AM $ 0.0000737
-0.01%
$ 73,717 $ 66,639
Dec 11, 2 AM $ 0.0000737
+0.02%
$ 73,720 $ 64,453
Dec 11, 1 AM $ 0.0000737
+0.03%
$ 73,736 $ 61,564
Dec 11, 12 AM $ 0.0000737
-0.01%
$ 73,740 $ 60,461
Dec 10, 11 PM $ 0.0000737
+0.00%
$ 73,714 $ 58,927
Dec 10, 10 PM $ 0.0000737
+0.02%
$ 73,728 $ 60,022
Dec 10, 9 PM $ 0.0000737
+0.02%
$ 73,732 $ 59,857
Dec 10, 8 PM $ 0.0000737
-0.01%
$ 73,721 $ 59,551
Dec 10, 7 PM $ 0.0000737
-0.04%
$ 73,735 $ 54,455
Dec 10, 6 PM $ 0.0000738
+0.03%
$ 73,763 $ 47,527
Dec 10, 5 PM $ 0.0000737
-0.01%
$ 73,735 $ 46,699
Dec 10, 4 PM $ 0.0000737
-0.01%
$ 73,732 $ 51,144
Dec 10, 3 PM $ 0.0000738
+0.03%
$ 73,757 $ 60,426
Dec 10, 2 PM $ 0.0000738
+0.04%
$ 73,763 $ 67,381
Dec 10, 1 PM $ 0.0000737
+0.01%
$ 73,739 $ 66,408
Dec 10, 12 PM $ 0.0000737
-0.03%
$ 73,723 $ 66,784
Dec 10, 11 AM $ 0.0000737
-0.02%
$ 73,737 $ 67,330
Dec 10, 10 AM $ 0.0000737
+0.02%
$ 73,750 $ 65,923
Dec 10, 9 AM $ 0.0000737
-0.02%
$ 73,740 $ 62,557