Dawg Coin Historical Data

DAWG Page 72
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $0.0000505
-0.01%
$50,501 $14,272
Apr 3, 2 PM $0.0000505
+0.00%
$50,511 $14,999
Apr 3, 1 PM $0.0000505
-0.07%
$50,498 $16,607
Apr 3, 12 PM $0.0000505
-0.01%
$50,498 $17,208
Apr 3, 11 AM $0.0000505
-0.01%
$50,501 $17,598
Apr 3, 10 AM $0.0000505
-0.01%
$50,514 $18,194
Apr 3, 9 AM $0.0000505
-0.01%
$50,517 $18,711
Apr 3, 8 AM $0.0000505
+0.01%
$50,519 $18,965
Apr 3, 7 AM $0.0000505
+0.01%
$50,500 $18,829
Apr 3, 6 AM $0.0000505
+0.05%
$50,530 $18,323
Apr 3, 5 AM $0.0000505
+0.00%
$50,515 $18,527
Apr 3, 4 AM $0.0000505
-0.02%
$50,495 $19,101
Apr 3, 3 AM $0.0000505
-0.02%
$50,506 $19,689
Apr 3, 2 AM $0.0000505
+0.03%
$50,508 $19,980
Apr 3, 1 AM $0.0000505
+0.04%
$50,516 $20,929
Apr 3, 12 AM $0.0000505
+0.02%
$50,503 $22,866
Apr 2, 11 PM $0.0000505
+0.00%
$50,507 $22,793
Apr 2, 10 PM $0.0000505
+0.00%
$50,499 $23,107
Apr 2, 9 PM $0.0000505
+0.00%
$50,504 $23,724
Apr 2, 8 PM $0.0000505
-0.04%
$50,494 $24,298
Apr 2, 7 PM $0.0000505
+0.02%
$50,516 $24,057
Apr 2, 6 PM $0.0000505
-0.01%
$50,509 $24,373
Apr 2, 5 PM $0.0000505
+0.03%
$50,520 $24,305
Apr 2, 4 PM $0.0000505
-0.01%
$50,511 $24,298
Apr 2, 3 PM $0.0000505
+0.05%
$50,526 $24,580
Apr 2, 2 PM $0.0000505
-0.01%
$50,500 $23,969
Apr 2, 1 PM $0.0000505
+0.01%
$50,508 $23,074
Apr 2, 12 PM $0.0000505
-0.01%
$50,504 $23,080
Apr 2, 11 AM $0.0000505
+0.02%
$50,530 $23,079
Apr 2, 10 AM $0.0000505
-0.02%
$50,511 $23,228
Apr 2, 9 AM $0.0000505
+0.04%
$50,523 $23,403
Apr 2, 8 AM $0.0000505
-0.02%
$50,504 $23,366
Apr 2, 7 AM $0.0000505
+0.00%
$50,504 $24,202
Apr 2, 6 AM $0.0000505
-0.01%
$50,513 $25,377
Apr 2, 5 AM $0.0000505
-0.03%
$50,499 $25,878
Apr 2, 4 AM $0.0000505
+0.01%
$50,503 $26,289
Apr 2, 3 AM $0.0000505
+0.02%
$50,526 $25,851
Apr 2, 2 AM $0.0000505
+0.00%
$50,494 $25,419
Apr 2, 1 AM $0.0000505
+0.05%
$50,525 $25,237
Apr 2, 12 AM $0.0000505
+0.04%
$50,525 $23,476
Apr 1, 11 PM $0.0000505
+0.03%
$50,522 $23,850
Apr 1, 10 PM $0.0000488
-0.02%
$48,849 $23,663
Apr 1, 9 PM $0.0000489
+0.01%
$48,855 $23,510
Apr 1, 8 PM $0.0000489
-0.02%
$48,855 $23,054
Apr 1, 7 PM $0.0000489
+0.02%
$48,867 $23,660
Apr 1, 6 PM $0.0000489
+0.02%
$48,865 $23,583
Apr 1, 5 PM $0.0000489
+0.03%
$48,871 $23,753
Apr 1, 4 PM $0.0000489
+0.02%
$48,858 $24,922
Apr 1, 3 PM $0.0000489
+0.02%
$48,870 $25,677
Apr 1, 2 PM $0.0000489
-0.03%
$48,861 $26,188