Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 1 AM $0.0000359
+0.01%
$35,919 $25,454
Jun 12, 12 AM $0.0000359
-0.03%
$35,906 $25,172
Jun 11, 11 PM $0.0000359
+0.00%
$35,910 $22,432
Jun 11, 10 PM $0.0000359
+0.01%
$35,923 $25,269
Jun 11, 9 PM $0.0000359
-0.03%
$35,902 $25,628
Jun 11, 3 PM $0.000042
+0.00%
$42,010 $24,130
Jun 11, 2 PM $0.000042
+0.01%
$42,014 $23,943
Jun 11, 1 PM $0.000042
+0.01%
$41,995 $23,936
Jun 11, 12 PM $0.000042
-0.01%
$42,003 $24,257
Jun 11, 11 AM $0.000042
+0.00%
$42,005 $24,379
Jun 11, 10 AM $0.000042
+0.04%
$42,021 $24,621
Jun 11, 9 AM $0.000042
+0.00%
$42,013 $24,401
Jun 11, 8 AM $0.000042
-0.01%
$42,010 $25,040
Jun 11, 7 AM $0.000042
+0.00%
$42,016 $24,878
Jun 11, 6 AM $0.000042
+0.04%
$42,022 $25,240
Jun 11, 5 AM $0.000042
-0.02%
$42,018 $24,481
Jun 11, 4 AM $0.000042
+0.03%
$42,023 $24,266
Jun 11, 3 AM $0.000042
+0.00%
$42,019 $23,480
Jun 11, 2 AM $0.000042
+0.00%
$42,014 $23,018
Jun 11, 1 AM $0.000042
+0.00%
$42,006 $23,381
Jun 11, 12 AM $0.000042
+0.00%
$42,007 $23,241
Jun 10, 11 PM $0.000042
+0.04%
$42,011 $22,832
Jun 10, 10 PM $0.000042
+0.00%
$41,999 $23,243
Jun 10, 9 PM $0.000042
+0.03%
$42,011 $24,950
Jun 10, 8 PM $0.000042
+0.00%
$42,008 $25,691
Jun 10, 7 PM $0.000042
+0.00%
$42,005 $26,123
Jun 10, 6 PM $0.000042
+0.06%
$42,017 $27,772
Jun 10, 5 PM $0.000042
+0.05%
$42,016 $31,105
Jun 10, 4 PM $0.000042
+0.02%
$42,009 $36,500
Jun 10, 3 PM $0.000042
-0.03%
$41,990 $42,322
Jun 10, 2 PM $0.000042
+0.02%
$41,986 $41,845
Jun 10, 1 PM $0.000042
+0.06%
$42,011 $44,270
Jun 10, 12 PM $0.000042
-0.01%
$42,000 $44,189
Jun 10, 11 AM $0.000042
+0.03%
$42,003 $43,414
Jun 10, 10 AM $0.000042
+0.00%
$42,000 $43,164
Jun 10, 9 AM $0.000042
-0.02%
$41,989 $42,877
Jun 10, 8 AM $0.000042
+0.04%
$42,002 $42,335
Jun 10, 7 AM $0.000042
-0.02%
$42,001 $42,978
Jun 10, 6 AM $0.000042
+0.01%
$42,001 $42,469
Jun 10, 5 AM $0.000042
+0.00%
$41,984 $43,210
Jun 10, 4 AM $0.000042
-0.01%
$41,986 $43,968
Jun 10, 3 AM $0.000042
+0.02%
$41,995 $44,951
Jun 10, 2 AM $0.000042
-0.01%
$41,980 $45,062
Jun 10, 1 AM $0.000042
+0.04%
$41,994 $45,376
Jun 10, 12 AM $0.000042
+0.04%
$41,995 $45,255
Jun 9, 11 PM $0.000042
-0.03%
$41,981 $46,864
Jun 9, 10 PM $0.000042
+0.00%
$41,992 $46,842
Jun 9, 9 PM $0.000042
+0.00%
$41,994 $44,822
Jun 9, 8 PM $0.000042
-0.02%
$41,991 $44,009
Jun 9, 7 PM $0.000042
-0.02%
$41,986 $44,086