Dawg Coin Historical Data

DAWG Page 73
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $0.0000489
-0.03%
$48,861 $26,188
Apr 1, 1 PM $0.0000489
-0.01%
$48,864 $26,906
Apr 1, 12 PM $0.0000489
+0.03%
$48,875 $26,743
Apr 1, 11 AM $0.0000489
+0.01%
$48,871 $26,333
Apr 1, 10 AM $0.0000489
+0.03%
$48,872 $27,010
Apr 1, 9 AM $0.0000489
-0.02%
$48,867 $26,879
Apr 1, 8 AM $0.0000489
-0.04%
$48,859 $27,596
Apr 1, 7 AM $0.0000489
+0.01%
$48,872 $27,170
Apr 1, 6 AM $0.0000489
-0.02%
$48,874 $26,739
Apr 1, 5 AM $0.0000489
+0.04%
$48,891 $25,896
Apr 1, 4 AM $0.0000489
-0.01%
$48,886 $25,596
Apr 1, 3 AM $0.0000489
+0.03%
$48,894 $26,122
Apr 1, 2 AM $0.0000489
-0.03%
$48,878 $25,954
Apr 1, 1 AM $0.0000489
-0.01%
$48,890 $25,109
Apr 1, 12 AM $0.0000489
+0.00%
$48,887 $26,411
Mar 31, 11 PM $0.0000489
+0.01%
$48,888 $25,327
Mar 31, 10 PM $0.0000489
-0.02%
$48,877 $26,065
Mar 31, 9 PM $0.0000489
+0.00%
$48,897 $25,782
Mar 31, 8 PM $0.0000489
-0.01%
$48,884 $25,872
Mar 31, 7 PM $0.0000489
+0.00%
$48,888 $25,891
Mar 31, 6 PM $0.0000489
-0.01%
$48,893 $25,785
Mar 31, 5 PM $0.0000489
+0.03%
$48,896 $25,457
Mar 31, 4 PM $0.0000489
+0.07%
$48,910 $24,280
Mar 31, 3 PM $0.0000489
+0.02%
$48,904 $22,857
Mar 31, 2 PM $0.0000489
+0.01%
$48,888 $22,460
Mar 31, 1 PM $0.0000489
+0.03%
$48,897 $22,394
Mar 31, 12 PM $0.0000489
-0.03%
$48,887 $22,697
Mar 31, 11 AM $0.0000489
+0.00%
$48,887 $22,410
Mar 31, 10 AM $0.0000489
+0.00%
$48,881 $22,233
Mar 31, 9 AM $0.0000489
+0.03%
$48,893 $21,645
Mar 31, 8 AM $0.0000489
+0.00%
$48,874 $21,117
Mar 31, 7 AM $0.0000489
+0.01%
$48,891 $21,377
Mar 31, 6 AM $0.0000489
-0.03%
$48,884 $21,072
Mar 31, 5 AM $0.0000489
+0.03%
$48,890 $21,068
Mar 31, 4 AM $0.0000489
+0.01%
$48,880 $21,172
Mar 31, 3 AM $0.0000489
+0.00%
$48,882 $21,181
Mar 31, 2 AM $0.0000489
-0.02%
$48,881 $21,265
Mar 31, 1 AM $0.0000489
+0.00%
$48,888 $21,866
Mar 31, 12 AM $0.0000489
+0.05%
$48,896 $20,739
Mar 30, 11 PM $0.0000489
+0.00%
$48,888 $21,727
Mar 30, 10 PM $0.0000489
-0.03%
$48,877 $22,145
Mar 30, 9 PM $0.0000489
-0.02%
$48,886 $23,898
Mar 30, 8 PM $0.0000489
+0.00%
$48,877 $23,259
Mar 30, 7 PM $0.0000489
+0.02%
$48,887 $23,498
Mar 30, 6 PM $0.0000489
-0.03%
$48,874 $23,064
Mar 30, 5 PM $0.0000489
+0.03%
$48,888 $22,482
Mar 30, 4 PM $0.0000489
+0.01%
$48,884 $21,390
Mar 30, 3 PM $0.0000489
+0.02%
$48,881 $21,140
Mar 30, 2 PM $0.0000489
-0.01%
$48,875 $20,479
Mar 30, 1 PM $0.0000489
-0.02%
$48,885 $19,594