Dawg Coin Historical Data

DAWG Page 73
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0000737
-0.02%
$ 73,740 $ 62,557
Dec 10, 8 AM $ 0.0000737
-0.03%
$ 73,727 $ 62,654
Dec 10, 7 AM $ 0.0000737
-0.01%
$ 73,732 $ 62,338
Dec 10, 6 AM $ 0.0000737
-0.03%
$ 73,742 $ 62,701
Dec 10, 5 AM $ 0.0000737
+0.01%
$ 73,738 $ 63,525
Dec 10, 4 AM $ 0.0000737
-0.02%
$ 73,722 $ 64,104
Dec 10, 3 AM $ 0.0000737
-0.01%
$ 73,728 $ 64,492
Dec 10, 2 AM $ 0.0000737
+0.00%
$ 73,743 $ 65,803
Dec 10, 1 AM $ 0.0000737
-0.01%
$ 73,737 $ 65,837
Dec 10, 12 AM $ 0.0000737
-0.02%
$ 73,720 $ 64,818
Dec 9, 11 PM $ 0.0000737
+0.01%
$ 73,723 $ 64,054
Dec 9, 10 PM $ 0.0000737
-0.01%
$ 73,729 $ 63,784
Dec 9, 9 PM $ 0.0000737
-0.02%
$ 73,732 $ 62,336
Dec 9, 8 PM $ 0.0000738
+0.03%
$ 73,771 $ 61,258
Dec 9, 7 PM $ 0.0000737
+0.02%
$ 73,746 $ 59,855
Dec 9, 6 PM $ 0.0000737
-0.01%
$ 73,732 $ 58,985
Dec 9, 5 PM $ 0.0000738
+0.04%
$ 73,762 $ 58,044
Dec 9, 4 PM $ 0.0000737
-0.03%
$ 73,735 $ 53,658
Dec 9, 3 PM $ 0.0000737
-0.03%
$ 73,738 $ 43,652
Dec 9, 2 PM $ 0.0000737
+0.04%
$ 73,743 $ 40,819
Dec 9, 1 PM $ 0.0000738
+0.04%
$ 73,753 $ 43,356
Dec 9, 12 PM $ 0.0000737
-0.03%
$ 73,744 $ 43,511
Dec 9, 11 AM $ 0.0000737
-0.02%
$ 73,744 $ 43,229
Dec 9, 10 AM $ 0.0000737
+0.01%
$ 73,737 $ 43,730
Dec 9, 9 AM $ 0.0000737
-0.03%
$ 73,739 $ 44,180
Dec 9, 8 AM $ 0.0000737
+0.00%
$ 73,748 $ 45,059
Dec 9, 7 AM $ 0.0000737
+0.01%
$ 73,732 $ 45,543
Dec 9, 6 AM $ 0.0000737
+0.00%
$ 73,746 $ 44,688
Dec 9, 5 AM $ 0.0000738
+0.06%
$ 73,754 $ 45,024
Dec 9, 4 AM $ 0.0000737
-0.01%
$ 73,734 $ 44,669
Dec 9, 3 AM $ 0.0000737
+0.00%
$ 73,744 $ 44,041
Dec 9, 2 AM $ 0.0000737
+0.03%
$ 73,739 $ 43,369
Dec 9, 1 AM $ 0.0000738
+0.00%
$ 73,750 $ 43,737
Dec 9, 12 AM $ 0.0000737
+0.00%
$ 73,747 $ 45,139
Dec 8, 11 PM $ 0.0000737
-0.01%
$ 73,730 $ 45,410
Dec 8, 10 PM $ 0.0000737
+0.00%
$ 73,731 $ 46,126
Dec 8, 9 PM $ 0.0000737
+0.04%
$ 73,746 $ 48,939
Dec 8, 8 PM $ 0.0000737
+0.01%
$ 73,741 $ 49,034
Dec 8, 7 PM $ 0.0000737
+0.03%
$ 73,746 $ 48,266
Dec 8, 6 PM $ 0.0000737
-0.02%
$ 73,727 $ 47,574
Dec 8, 5 PM $ 0.0000737
+0.00%
$ 73,740 $ 48,208
Dec 8, 4 PM $ 0.0000737
+0.00%
$ 73,741 $ 52,269
Dec 8, 3 PM $ 0.0000737
+0.01%
$ 73,735 $ 51,269
Dec 8, 2 PM $ 0.0000737
-0.01%
$ 73,735 $ 49,496
Dec 8, 1 PM $ 0.0000737
-0.02%
$ 73,722 $ 51,501
Dec 8, 12 PM $ 0.0000738
+0.03%
$ 73,752 $ 50,905
Dec 8, 11 AM $ 0.0000737
+0.00%
$ 73,728 $ 49,343
Dec 8, 10 AM $ 0.0000737
+0.01%
$ 73,746 $ 49,230
Dec 8, 9 AM $ 0.0000737
+0.01%
$ 73,723 $ 48,904
Dec 8, 8 AM $ 0.0000737
-0.01%
$ 73,741 $ 46,769