Dawg Coin Historical Data

DAWG Page 74
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $0.0000489
-0.02%
$48,885 $19,594
Mar 30, 12 PM $0.0000489
-0.04%
$48,864 $18,511
Mar 30, 11 AM $0.0000489
-0.03%
$48,883 $17,921
Mar 30, 10 AM $0.0000489
-0.01%
$48,878 $17,244
Mar 30, 9 AM $0.0000489
+0.05%
$48,893 $17,244
Mar 30, 8 AM $0.0000489
+0.02%
$48,888 $16,293
Mar 30, 7 AM $0.0000489
+0.00%
$48,896 $15,111
Mar 30, 6 AM $0.0000489
+0.04%
$48,897 $14,690
Mar 30, 5 AM $0.0000489
+0.00%
$48,885 $14,413
Mar 30, 4 AM $0.0000489
+0.03%
$48,899 $13,923
Mar 30, 3 AM $0.0000489
+0.00%
$48,890 $13,134
Mar 30, 2 AM $0.0000489
+0.01%
$48,886 $13,206
Mar 30, 1 AM $0.0000489
-0.01%
$48,883 $12,222
Mar 30, 12 AM $0.0000489
-0.02%
$48,875 $11,824
Mar 29, 11 PM $0.0000489
-0.02%
$48,875 $10,597
Mar 29, 10 PM $0.0000489
+0.01%
$48,886 $9,852
Mar 29, 9 PM $0.0000489
+0.01%
$48,881 $8,261
Mar 29, 8 PM $0.0000489
+0.05%
$48,892 $8,440
Mar 29, 7 PM $0.0000489
+0.00%
$48,894 $8,371
Mar 29, 6 PM $0.0000489
+0.02%
$48,879 $8,311
Mar 29, 5 PM $0.0000489
+0.02%
$48,895 $8,377
Mar 29, 4 PM $0.0000489
+0.01%
$48,897 $8,280
Mar 29, 3 PM $0.0000489
+0.00%
$48,872 $8,336
Mar 29, 2 PM $0.0000489
+0.00%
$48,879 $8,715
Mar 29, 1 PM $0.0000489
+0.01%
$48,880 $9,032
Mar 29, 12 PM $0.0000489
-0.01%
$48,885 $9,999
Mar 29, 11 AM $0.0000489
-0.04%
$48,876 $9,962
Mar 29, 10 AM $0.0000489
+0.00%
$48,879 $9,910
Mar 29, 9 AM $0.0000489
+0.01%
$48,893 $9,797
Mar 29, 8 AM $0.0000489
+0.03%
$48,890 $10,129
Mar 29, 7 AM $0.0000489
+0.01%
$48,889 $10,537
Mar 29, 6 AM $0.0000489
+0.00%
$48,878 $10,755
Mar 29, 5 AM $0.0000489
+0.01%
$48,885 $11,017
Mar 29, 4 AM $0.0000489
-0.03%
$48,883 $11,040
Mar 29, 3 AM $0.0000489
+0.02%
$48,883 $11,038
Mar 29, 2 AM $0.0000489
+0.01%
$48,884 $11,065
Mar 29, 1 AM $0.0000489
+0.04%
$48,885 $11,334
Mar 29, 12 AM $0.0000489
+0.01%
$48,886 $11,488
Mar 28, 11 PM $0.0000489
+0.00%
$48,875 $11,621
Mar 28, 10 PM $0.0000489
-0.01%
$48,889 $11,478
Mar 28, 9 PM $0.0000489
-0.01%
$48,890 $11,697
Mar 28, 8 PM $0.0000489
+0.05%
$48,893 $11,958
Mar 28, 7 PM $0.0000489
-0.04%
$48,861 $12,481
Mar 28, 6 PM $0.0000489
-0.01%
$48,871 $13,368
Mar 28, 5 PM $0.0000489
-0.01%
$48,880 $14,121
Mar 28, 4 PM $0.0000489
+0.02%
$48,875 $14,901
Mar 28, 3 PM $0.0000489
-4.57%
$48,873 $15,748
Mar 28, 2 PM $0.0000512
-0.01%
$51,208 $17,559
Mar 28, 1 PM $0.0000512
-0.01%
$51,200 $19,240
Mar 28, 12 PM $0.0000512
+0.04%
$51,224 $20,452