Dawg Coin Historical Data

DAWG Page 74
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0000737
-0.01%
$ 73,741 $ 46,769
Dec 8, 7 AM $ 0.0000737
+0.01%
$ 73,731 $ 45,449
Dec 8, 6 AM $ 0.0000737
-0.03%
$ 73,735 $ 44,882
Dec 8, 5 AM $ 0.0000737
+0.04%
$ 73,743 $ 43,745
Dec 8, 4 AM $ 0.0000737
+0.01%
$ 73,735 $ 42,430
Dec 8, 3 AM $ 0.0000737
+0.03%
$ 73,745 $ 42,104
Dec 8, 2 AM $ 0.0000737
-0.03%
$ 73,743 $ 41,690
Dec 8, 1 AM $ 0.0000738
-0.03%
$ 73,755 $ 40,950
Dec 8, 12 AM $ 0.0000738
+0.02%
$ 73,777 $ 38,524
Dec 7, 11 PM $ 0.0000738
+0.02%
$ 73,767 $ 37,688
Dec 7, 10 PM $ 0.0000738
+0.00%
$ 73,775 $ 37,688
Dec 7, 9 PM $ 0.0000738
-0.01%
$ 73,763 $ 34,411
Dec 7, 8 PM $ 0.0000738
-0.02%
$ 73,762 $ 32,895
Dec 7, 7 PM $ 0.0000738
-0.04%
$ 73,759 $ 32,628
Dec 7, 6 PM $ 0.0000738
+0.04%
$ 73,806 $ 32,861
Dec 7, 5 PM $ 0.0000738
+0.03%
$ 73,765 $ 31,192
Dec 7, 4 PM $ 0.0000738
+0.01%
$ 73,756 $ 26,424
Dec 7, 3 PM $ 0.0000738
+0.02%
$ 73,773 $ 24,584
Dec 7, 2 PM $ 0.0000738
+0.00%
$ 73,763 $ 22,014
Dec 7, 1 PM $ 0.0000738
-1.46%
$ 73,754 $ 18,569
Dec 7, 12 PM $ 0.0000748
+0.03%
$ 74,831 $ 17,877
Dec 7, 11 AM $ 0.0000748
+0.03%
$ 74,836 $ 17,863
Dec 7, 10 AM $ 0.0000748
-0.04%
$ 74,814 $ 18,380
Dec 7, 9 AM $ 0.0000748
+0.00%
$ 74,839 $ 18,149
Dec 7, 8 AM $ 0.0000748
+0.00%
$ 74,848 $ 18,404
Dec 7, 7 AM $ 0.0000749
+0.03%
$ 74,852 $ 19,256
Dec 7, 6 AM $ 0.0000748
-0.01%
$ 74,830 $ 19,271
Dec 7, 5 AM $ 0.0000748
-0.03%
$ 74,821 $ 19,279
Dec 7, 4 AM $ 0.0000748
-0.01%
$ 74,815 $ 19,466
Dec 7, 3 AM $ 0.0000748
-0.02%
$ 74,828 $ 19,643
Dec 7, 2 AM $ 0.0000748
+0.00%
$ 74,839 $ 20,275
Dec 7, 1 AM $ 0.0000748
+0.01%
$ 74,845 $ 20,489
Dec 7, 12 AM $ 0.0000748
+0.02%
$ 74,835 $ 20,508
Dec 6, 11 PM $ 0.0000748
-0.01%
$ 74,844 $ 20,813
Dec 6, 10 PM $ 0.0000749
+0.05%
$ 74,852 $ 20,679
Dec 6, 9 PM $ 0.0000748
+0.02%
$ 74,848 $ 20,772
Dec 6, 8 PM $ 0.0000748
-0.22%
$ 74,842 $ 22,058
Dec 6, 7 PM $ 0.000075
-0.03%
$ 74,978 $ 24,299
Dec 6, 6 PM $ 0.000075
+0.02%
$ 75,012 $ 25,140
Dec 6, 5 PM $ 0.000075
+0.01%
$ 75,018 $ 27,573
Dec 6, 4 PM $ 0.000075
-0.01%
$ 74,977 $ 29,914
Dec 6, 3 PM $ 0.000075
+0.01%
$ 75,005 $ 38,018
Dec 6, 2 PM $ 0.000075
-0.03%
$ 74,983 $ 41,636
Dec 6, 1 PM $ 0.000075
-0.02%
$ 74,980 $ 43,022
Dec 6, 12 PM $ 0.000075
-0.01%
$ 74,991 $ 45,404
Dec 6, 11 AM $ 0.000075
+0.02%
$ 75,002 $ 46,159
Dec 6, 10 AM $ 0.000075
-0.02%
$ 74,996 $ 46,314
Dec 6, 9 AM $ 0.000075
+0.00%
$ 75,000 $ 47,337
Dec 6, 8 AM $ 0.000075
+0.01%
$ 74,992 $ 50,841
Dec 6, 7 AM $ 0.000075
-0.01%
$ 74,988 $ 50,194