Dawg Coin Historical Data

DAWG Page 75
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.000075
-0.03%
$ 74,990 $ 50,531
Dec 6, 5 AM $ 0.000075
-0.03%
$ 74,994 $ 50,828
Dec 6, 4 AM $ 0.000075
-0.05%
$ 74,985 $ 51,558
Dec 6, 3 AM $ 0.000075
-0.02%
$ 75,010 $ 52,159
Dec 6, 2 AM $ 0.000075
+0.00%
$ 75,012 $ 52,401
Dec 5, 8 PM $ 0.0000799
-0.03%
$ 79,916 $ 53,479
Dec 5, 7 PM $ 0.0000799
+0.03%
$ 79,938 $ 53,233
Dec 5, 6 PM $ 0.0000799
-0.03%
$ 79,900 $ 55,976
Dec 5, 5 PM $ 0.0000799
+0.01%
$ 79,931 $ 54,647
Dec 5, 4 PM $ 0.0000799
+0.00%
$ 79,935 $ 53,960
Dec 5, 3 PM $ 0.0000799
+0.00%
$ 79,917 $ 49,403
Dec 5, 2 PM $ 0.0000799
-0.04%
$ 79,899 $ 49,291
Dec 5, 1 PM $ 0.0000799
+0.04%
$ 79,948 $ 48,247
Dec 5, 12 PM $ 0.0000799
+0.01%
$ 79,938 $ 47,064
Dec 5, 11 AM $ 0.0000799
-0.01%
$ 79,901 $ 47,045
Dec 5, 10 AM $ 0.0000799
-0.02%
$ 79,919 $ 47,166
Dec 5, 9 AM $ 0.0000799
+0.03%
$ 79,936 $ 46,319
Dec 5, 8 AM $ 0.0000799
+0.00%
$ 79,925 $ 44,829
Dec 5, 7 AM $ 0.0000799
+0.01%
$ 79,929 $ 45,282
Dec 5, 6 AM $ 0.0000799
+0.01%
$ 79,941 $ 45,492
Dec 5, 5 AM $ 0.0000799
+0.00%
$ 79,918 $ 47,554
Dec 5, 4 AM $ 0.0000799
+0.03%
$ 79,948 $ 49,759
Dec 5, 3 AM $ 0.0000799
-0.02%
$ 79,928 $ 49,554
Dec 5, 2 AM $ 0.0000799
+0.03%
$ 79,940 $ 49,785
Dec 5, 1 AM $ 0.0000799
+1.76%
$ 79,915 $ 50,932
Dec 5, 12 AM $ 0.0000785
+0.05%
$ 78,545 $ 53,254
Dec 4, 11 PM $ 0.0000785
+0.02%
$ 78,527 $ 54,502
Dec 4, 10 PM $ 0.0000785
+0.01%
$ 78,521 $ 56,558
Dec 4, 9 PM $ 0.0000785
+0.01%
$ 78,531 $ 58,918
Dec 4, 8 PM $ 0.0000785
-0.03%
$ 78,511 $ 60,390
Dec 4, 7 PM $ 0.0000785
+0.01%
$ 78,538 $ 60,679
Dec 4, 6 PM $ 0.0000785
+0.01%
$ 78,519 $ 56,435
Dec 4, 5 PM $ 0.0000785
-0.01%
$ 78,501 $ 57,997
Dec 4, 4 PM $ 0.0000785
+0.01%
$ 78,512 $ 57,871
Dec 4, 3 PM $ 0.0000785
-0.02%
$ 78,505 $ 57,666
Dec 4, 2 PM $ 0.0000785
-0.03%
$ 78,519 $ 56,808
Dec 4, 1 PM $ 0.0000785
-0.02%
$ 78,533 $ 63,156
Dec 4, 12 PM $ 0.0000785
-0.03%
$ 78,507 $ 62,733
Dec 4, 11 AM $ 0.0000785
+0.02%
$ 78,534 $ 63,548
Dec 4, 10 AM $ 0.0000785
-0.03%
$ 78,514 $ 62,990
Dec 4, 9 AM $ 0.0000785
+0.00%
$ 78,533 $ 64,055
Dec 4, 8 AM $ 0.0000785
-0.01%
$ 78,523 $ 64,440
Dec 4, 7 AM $ 0.0000785
+0.01%
$ 78,535 $ 64,062
Dec 4, 6 AM $ 0.0000785
-0.03%
$ 78,511 $ 65,432
Dec 4, 5 AM $ 0.0000785
-0.01%
$ 78,511 $ 65,637
Dec 4, 4 AM $ 0.0000785
-0.02%
$ 78,516 $ 65,180
Dec 4, 3 AM $ 0.0000785
+0.02%
$ 78,532 $ 68,069
Dec 4, 2 AM $ 0.0000785
+0.02%
$ 78,520 $ 67,670
Dec 4, 1 AM $ 0.0000785
-0.01%
$ 78,514 $ 68,088
Dec 4, 12 AM $ 0.0000785
-0.03%
$ 78,520 $ 67,625