Dawg Coin Historical Data

DAWG Page 75
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $0.0000512
+0.04%
$51,224 $20,452
Mar 28, 11 AM $0.0000512
+0.00%
$51,203 $21,652
Mar 28, 10 AM $0.0000512
-0.03%
$51,207 $23,397
Mar 28, 9 AM $0.0000512
-0.02%
$51,207 $26,600
Mar 28, 8 AM $0.0000512
-0.02%
$51,208 $26,730
Mar 28, 7 AM $0.0000512
+0.02%
$51,223 $28,412
Mar 28, 6 AM $0.0000512
+0.00%
$51,216 $29,179
Mar 28, 5 AM $0.0000512
+0.00%
$51,210 $29,196
Mar 28, 4 AM $0.0000512
-0.01%
$51,205 $29,960
Mar 28, 3 AM $0.0000512
+0.02%
$51,205 $30,037
Mar 28, 2 AM $0.0000512
+0.01%
$51,202 $30,315
Mar 28, 1 AM $0.0000512
-0.04%
$51,201 $30,560
Mar 28, 12 AM $0.0000512
+0.01%
$51,211 $30,958
Mar 27, 11 PM $0.0000512
+0.01%
$51,215 $30,740
Mar 27, 10 PM $0.0000512
-0.02%
$51,205 $31,065
Mar 27, 9 PM $0.0000512
+0.02%
$51,227 $30,646
Mar 27, 8 PM $0.0000512
+0.01%
$51,212 $31,127
Mar 27, 7 PM $0.0000512
+0.05%
$51,225 $32,213
Mar 27, 6 PM $0.0000512
+0.01%
$51,218 $31,925
Mar 27, 5 PM $0.0000512
+0.04%
$51,215 $32,856
Mar 27, 4 PM $0.0000512
+0.02%
$51,211 $32,357
Mar 27, 3 PM $0.0000512
+0.01%
$51,206 $32,251
Mar 27, 2 PM $0.0000512
+0.02%
$51,216 $31,903
Mar 27, 1 PM $0.0000512
-0.03%
$51,205 $30,207
Mar 27, 12 PM $0.0000512
+0.02%
$51,210 $29,542
Mar 27, 11 AM $0.0000512
+0.00%
$51,203 $28,880
Mar 27, 10 AM $0.0000512
+0.04%
$51,217 $27,449
Mar 27, 9 AM $0.0000512
+0.00%
$51,197 $25,640
Mar 27, 8 AM $0.0000512
-0.04%
$51,199 $26,159
Mar 27, 7 AM $0.0000512
-0.03%
$51,201 $24,795
Mar 27, 6 AM $0.0000512
-0.01%
$51,205 $24,483
Mar 27, 5 AM $0.0000512
-0.02%
$51,197 $25,158
Mar 27, 4 AM $0.0000512
-0.02%
$51,209 $26,062
Mar 27, 3 AM $0.0000512
-0.01%
$51,206 $25,400
Mar 27, 2 AM $0.0000512
-0.02%
$51,198 $25,496
Mar 27, 1 AM $0.0000512
+0.01%
$51,206 $25,471
Mar 27, 12 AM $0.0000512
-0.02%
$51,193 $25,483
Mar 26, 11 PM $0.0000512
-0.03%
$51,196 $25,655
Mar 26, 10 PM $0.0000512
-0.01%
$51,199 $25,438
Mar 26, 9 PM $0.0000512
-0.04%
$51,199 $25,758
Mar 26, 8 PM $0.0000512
-0.02%
$51,214 $25,313
Mar 26, 7 PM $0.0000512
-0.01%
$51,210 $24,265
Mar 26, 6 PM $0.0000512
+0.03%
$51,213 $23,950
Mar 26, 5 PM $0.0000512
+0.01%
$51,211 $22,619
Mar 26, 4 PM $0.0000512
-0.02%
$51,201 $22,654
Mar 26, 3 PM $0.0000512
+0.02%
$51,213 $22,821
Mar 26, 2 PM $0.0000512
-0.02%
$51,192 $22,313
Mar 26, 1 PM $0.0000512
-0.01%
$51,199 $22,392
Mar 26, 12 PM $0.0000512
-0.01%
$51,190 $22,244
Mar 26, 11 AM $0.0000512
-0.02%
$51,200 $22,618