Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 7 PM $0.000042
+0.01%
$41,974 $25,751
Jun 7, 6 PM $0.000042
+0.02%
$41,982 $25,021
Jun 7, 5 PM $0.000042
+0.02%
$41,980 $25,828
Jun 7, 4 PM $0.000042
-0.01%
$41,970 $25,742
Jun 7, 3 PM $0.000042
-0.03%
$41,979 $25,844
Jun 7, 2 PM $0.000042
+0.02%
$41,980 $26,446
Jun 7, 1 PM $0.000042
-0.01%
$41,976 $25,651
Jun 7, 12 PM $0.000042
+0.02%
$41,976 $25,243
Jun 7, 11 AM $0.000042
-0.04%
$41,972 $24,152
Jun 7, 10 AM $0.000042
-0.02%
$41,983 $24,574
Jun 7, 9 AM $0.000042
-0.01%
$41,977 $25,486
Jun 7, 8 AM $0.000042
+0.01%
$41,973 $24,625
Jun 7, 7 AM $0.000042
+0.00%
$41,975 $23,496
Jun 7, 6 AM $0.000042
+0.03%
$41,993 $23,350
Jun 7, 5 AM $0.000042
-0.02%
$41,975 $23,711
Jun 7, 4 AM $0.000042
+0.03%
$41,989 $25,796
Jun 7, 3 AM $0.000042
+0.03%
$41,989 $28,482
Jun 7, 2 AM $0.000042
+0.03%
$41,983 $28,389
Jun 7, 1 AM $0.000042
+0.02%
$41,987 $28,604
Jun 7, 12 AM $0.000042
-0.02%
$41,977 $28,085
Jun 6, 11 PM $0.000042
+0.01%
$41,993 $28,333
Jun 6, 10 PM $0.000042
-0.02%
$41,975 $29,913
Jun 6, 9 PM $0.000042
-0.03%
$41,978 $31,808
Jun 6, 8 PM $0.000042
-0.01%
$41,971 $33,981
Jun 6, 7 PM $0.000042
+0.01%
$41,990 $36,972
Jun 6, 6 PM $0.000042
+0.01%
$41,980 $40,959
Jun 6, 5 PM $0.000042
+0.01%
$41,979 $43,193
Jun 6, 4 PM $0.000042
-0.02%
$41,980 $45,120
Jun 6, 3 PM $0.000042
-0.02%
$41,980 $50,709
Jun 6, 2 PM $0.000042
-0.03%
$41,981 $54,618
Jun 6, 1 PM $0.000042
+0.04%
$41,994 $62,981
Jun 6, 12 PM $0.000042
-0.05%
$41,975 $65,651
Jun 6, 11 AM $0.000042
-0.02%
$41,979 $67,275
Jun 6, 10 AM $0.000042
+0.02%
$41,985 $67,952
Jun 6, 9 AM $0.000042
+0.03%
$41,983 $67,344
Jun 6, 8 AM $0.000042
+0.02%
$41,985 $67,540
Jun 6, 7 AM $0.000042
-0.02%
$41,972 $69,721
Jun 6, 6 AM $0.000042
-0.03%
$41,973 $71,180
Jun 6, 5 AM $0.000042
+0.05%
$41,988 $77,046
Jun 6, 4 AM $0.000042
+0.03%
$41,984 $76,765
Jun 6, 3 AM $0.000042
+0.02%
$41,983 $74,542
Jun 6, 2 AM $0.000042
-0.04%
$41,970 $75,033
Jun 6, 1 AM $0.000042
+0.01%
$41,989 $76,677
Jun 6, 12 AM $0.000042
+0.01%
$41,972 $76,861
Jun 5, 11 PM $0.000042
-0.01%
$41,978 $76,923
Jun 5, 10 PM $0.000042
-0.02%
$41,975 $75,191
Jun 5, 9 PM $0.000042
-0.03%
$41,972 $73,733
Jun 5, 8 PM $0.000042
+0.05%
$41,997 $73,058
Jun 5, 7 PM $0.000042
-0.01%
$41,987 $70,173
Jun 5, 6 PM $0.000042
-0.07%
$41,968 $66,406