Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawg Coin Historical Data

DAWG Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 PM $0.000042
-0.07%
$41,968 $66,406
Jun 5, 5 PM $0.000042
+0.05%
$42,000 $64,587
Jun 5, 4 PM $0.000042
+0.00%
$41,985 $62,826
Jun 5, 3 PM $0.000042
+0.03%
$41,996 $57,960
Jun 5, 2 PM $0.000042
-0.02%
$41,977 $54,190
Jun 5, 1 PM $0.000042
+0.04%
$41,997 $47,261
Jun 5, 12 PM $0.000042
+0.04%
$42,006 $46,180
Jun 5, 11 AM $0.000042
+0.00%
$42,002 $46,505
Jun 5, 10 AM $0.000042
-0.02%
$41,991 $47,127
Jun 5, 9 AM $0.000042
-0.02%
$41,997 $49,760
Jun 5, 8 AM $0.000042
+0.02%
$42,012 $50,917
Jun 5, 7 AM $0.000042
+0.00%
$42,005 $50,449
Jun 5, 6 AM $0.000042
-0.01%
$42,005 $48,099
Jun 5, 5 AM $0.000042
-0.01%
$42,005 $42,395
Jun 5, 4 AM $0.000042
+0.01%
$42,012 $41,040
Jun 5, 3 AM $0.000042
-0.05%
$41,993 $42,116
Jun 5, 2 AM $0.000042
-0.08%
$41,981 $43,792
Jun 5, 1 AM $0.000042
-0.04%
$41,989 $48,965
Jun 5, 12 AM $0.000042
-0.01%
$42,001 $51,498
Jun 4, 11 PM $0.000042
+0.01%
$42,014 $54,339
Jun 4, 10 PM $0.000042
+0.00%
$42,009 $55,608
Jun 4, 9 PM $0.000042
-0.03%
$41,994 $55,916
Jun 4, 8 PM $0.000042
-0.03%
$42,004 $57,907
Jun 4, 7 PM $0.000042
+0.06%
$42,025 $58,884
Jun 4, 6 PM $0.000042
+0.03%
$42,022 $59,616
Jun 4, 5 PM $0.000042
+0.00%
$42,004 $59,295
Jun 4, 4 PM $0.000042
+0.01%
$42,004 $59,507
Jun 4, 3 PM $0.000042
+0.03%
$42,010 $60,847
Jun 4, 2 PM $0.000042
-0.01%
$42,006 $61,293
Jun 4, 1 PM $0.000042
-0.02%
$42,001 $60,624
Jun 4, 12 PM $0.000042
-0.05%
$41,999 $59,510
Jun 4, 11 AM $0.000042
-0.05%
$42,002 $58,771
Jun 4, 10 AM $0.000042
+0.02%
$42,029 $57,829
Jun 4, 9 AM $0.000042
-0.03%
$42,006 $54,302
Jun 4, 8 AM $0.000042
-0.04%
$42,005 $53,049
Jun 4, 7 AM $0.000042
+0.02%
$42,017 $53,046
Jun 4, 6 AM $0.000042
+0.05%
$42,014 $52,328
Jun 4, 5 AM $0.000042
+0.00%
$42,008 $53,889
Jun 4, 4 AM $0.000042
+0.00%
$42,024 $53,844
Jun 4, 3 AM $0.000042
+0.01%
$42,020 $54,156
Jun 4, 2 AM $0.000042
-0.01%
$42,018 $54,086
Jun 4, 1 AM $0.000042
-0.01%
$42,006 $48,623
Jun 4, 12 AM $0.000042
-0.01%
$42,016 $45,731
Jun 3, 11 PM $0.000042
+0.03%
$42,023 $43,378
Jun 3, 10 PM $0.000042
-0.02%
$42,015 $45,464
Jun 3, 9 PM $0.000042
+0.00%
$42,011 $46,141
Jun 3, 8 PM $0.000042
+0.01%
$42,019 $44,101
Jun 3, 7 PM $0.000042
+0.03%
$42,025 $44,068
Jun 3, 6 PM $0.000042
-0.01%
$42,024 $45,862
Jun 3, 5 PM $0.000042
-0.01%
$42,015 $46,155