Dawg Coin Historical Data

DAWG Page 76
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $0.0000512
-0.02%
$51,200 $22,618
Mar 26, 10 AM $0.0000512
+0.03%
$51,201 $23,047
Mar 26, 9 AM $0.0000512
-0.03%
$51,192 $23,183
Mar 26, 8 AM $0.0000512
-0.01%
$51,196 $21,889
Mar 26, 7 AM $0.0000512
-0.01%
$51,198 $22,677
Mar 26, 6 AM $0.0000512
+0.02%
$51,196 $22,260
Mar 26, 5 AM $0.0000512
-0.04%
$51,186 $22,307
Mar 26, 4 AM $0.0000512
+0.00%
$51,199 $21,815
Mar 26, 3 AM $0.0000512
-0.03%
$51,188 $21,890
Mar 26, 2 AM $0.0000512
-0.01%
$51,187 $21,673
Mar 26, 1 AM $0.0000512
-0.02%
$51,193 $21,773
Mar 26, 12 AM $0.0000512
-0.01%
$51,192 $21,653
Mar 25, 11 PM $0.0000512
+0.02%
$51,189 $22,235
Mar 25, 10 PM $0.0000512
+0.00%
$51,182 $22,648
Mar 25, 9 PM $0.0000512
-0.02%
$51,196 $22,740
Mar 25, 8 PM $0.0000512
-0.01%
$51,204 $23,173
Mar 25, 7 PM $0.0000512
+0.00%
$51,203 $23,635
Mar 25, 6 PM $0.0000512
-0.01%
$51,196 $23,793
Mar 25, 5 PM $0.0000512
+0.00%
$51,195 $24,259
Mar 25, 4 PM $0.0000512
+0.01%
$51,187 $25,003
Mar 25, 3 PM $0.0000512
-0.03%
$51,181 $24,970
Mar 25, 2 PM $0.0000512
-0.01%
$51,181 $24,993
Mar 25, 1 PM $0.0000512
+0.03%
$51,194 $26,697
Mar 25, 12 PM $0.0000512
+0.02%
$51,198 $26,608
Mar 25, 11 AM $0.0000512
-0.04%
$51,170 $26,056
Mar 25, 10 AM $0.0000512
-0.01%
$51,193 $25,455
Mar 25, 9 AM $0.0000512
-0.01%
$51,174 $25,506
Mar 25, 8 AM $0.0000512
+0.01%
$51,190 $25,353
Mar 25, 7 AM $0.0000512
+0.00%
$51,189 $24,971
Mar 25, 6 AM $0.0000512
+0.00%
$51,203 $26,258
Mar 25, 5 AM $0.0000512
+0.00%
$51,194 $26,165
Mar 25, 4 AM $0.0000512
+0.04%
$51,207 $25,621
Mar 25, 3 AM $0.0000512
+0.01%
$51,189 $25,735
Mar 25, 2 AM $0.0000512
+0.00%
$51,205 $25,700
Mar 25, 1 AM $0.0000512
+0.00%
$51,187 $25,733
Mar 25, 12 AM $0.0000512
-0.01%
$51,195 $25,787
Mar 24, 11 PM $0.0000512
-0.01%
$51,186 $26,132
Mar 24, 10 PM $0.0000512
-0.01%
$51,196 $25,374
Mar 24, 9 PM $0.0000512
+0.01%
$51,191 $25,042
Mar 24, 8 PM $0.0000512
+0.00%
$51,183 $24,597
Mar 24, 7 PM $0.0000512
-0.03%
$51,184 $23,860
Mar 24, 6 PM $0.0000512
+0.02%
$51,206 $24,367
Mar 24, 5 PM $0.0000512
+0.02%
$51,200 $23,833
Mar 24, 4 PM $0.0000512
-0.01%
$51,180 $23,457
Mar 24, 3 PM $0.0000512
+0.00%
$51,183 $25,057
Mar 24, 2 PM $0.0000512
+0.02%
$51,185 $25,551
Mar 24, 1 PM $0.0000512
+0.01%
$51,193 $25,528
Mar 24, 12 PM $0.0000512
+0.02%
$51,180 $26,346
Mar 24, 11 AM $0.0000512
+0.04%
$51,195 $28,680
Mar 24, 10 AM $0.0000512
+0.01%
$51,185 $37,073