Dawg Coin Historical Data

DAWG Page 76
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0000785
-0.03%
$ 78,520 $ 67,625
Dec 3, 11 PM $ 0.0000785
+0.04%
$ 78,536 $ 67,197
Dec 3, 10 PM $ 0.0000785
-0.03%
$ 78,502 $ 66,041
Dec 3, 9 PM $ 0.0000785
-0.03%
$ 78,512 $ 63,018
Dec 3, 8 PM $ 0.0000785
+0.04%
$ 78,538 $ 62,984
Dec 3, 7 PM $ 0.0000785
+0.01%
$ 78,532 $ 63,686
Dec 3, 6 PM $ 0.0000785
-0.01%
$ 78,504 $ 65,011
Dec 3, 5 PM $ 0.0000785
+0.01%
$ 78,514 $ 65,059
Dec 3, 4 PM $ 0.0000785
+0.03%
$ 78,539 $ 66,716
Dec 3, 3 PM $ 0.0000785
-0.02%
$ 78,520 $ 69,605
Dec 3, 2 PM $ 0.0000785
-0.03%
$ 78,517 $ 77,070
Dec 3, 1 PM $ 0.0000785
+0.01%
$ 78,535 $ 73,601
Dec 3, 12 PM $ 0.0000785
-0.02%
$ 78,520 $ 76,117
Dec 3, 11 AM $ 0.0000785
+0.03%
$ 78,539 $ 75,828
Dec 3, 10 AM $ 0.0000785
+0.03%
$ 78,518 $ 76,210
Dec 3, 9 AM $ 0.0000785
+0.03%
$ 78,524 $ 75,207
Dec 3, 8 AM $ 0.0000785
-0.02%
$ 78,522 $ 75,679
Dec 3, 7 AM $ 0.0000785
-0.04%
$ 78,515 $ 75,394
Dec 3, 6 AM $ 0.0000785
-0.02%
$ 78,513 $ 72,968
Dec 3, 5 AM $ 0.0000785
+0.02%
$ 78,499 $ 70,623
Dec 3, 4 AM $ 0.0000785
-0.03%
$ 78,510 $ 69,224
Dec 3, 3 AM $ 0.0000785
+0.02%
$ 78,512 $ 68,041
Dec 3, 2 AM $ 0.0000785
-0.03%
$ 78,502 $ 67,663
Dec 3, 1 AM $ 0.0000785
+0.00%
$ 78,528 $ 65,843
Dec 3, 12 AM $ 0.0000785
+0.04%
$ 78,530 $ 66,521
Dec 2, 11 PM $ 0.0000785
-0.01%
$ 78,495 $ 65,901
Dec 2, 10 PM $ 0.0000785
-0.03%
$ 78,500 $ 65,586
Dec 2, 9 PM $ 0.0000785
+0.00%
$ 78,510 $ 65,063
Dec 2, 8 PM $ 0.0000785
-0.02%
$ 78,523 $ 66,430
Dec 2, 7 PM $ 0.0000785
+0.02%
$ 78,535 $ 65,088
Dec 2, 6 PM $ 0.0000785
+0.00%
$ 78,530 $ 64,803
Dec 2, 5 PM $ 0.0000785
-0.01%
$ 78,493 $ 63,242
Dec 2, 4 PM $ 0.0000785
+0.04%
$ 78,543 $ 61,668
Dec 2, 3 PM $ 0.0000786
+0.02%
$ 78,557 $ 61,360
Dec 2, 2 PM $ 0.0000785
+0.03%
$ 78,539 $ 58,322
Dec 2, 1 PM $ 0.0000785
-0.02%
$ 78,534 $ 55,392
Dec 2, 12 PM $ 0.0000785
+0.00%
$ 78,547 $ 54,939
Dec 2, 11 AM $ 0.0000786
+0.00%
$ 78,552 $ 57,304
Dec 2, 10 AM $ 0.0000785
-0.01%
$ 78,549 $ 58,438
Dec 2, 9 AM $ 0.0000786
+0.00%
$ 78,551 $ 58,011
Dec 2, 8 AM $ 0.0000786
+0.03%
$ 78,553 $ 60,721
Dec 2, 7 AM $ 0.0000786
+0.04%
$ 78,553 $ 60,978
Dec 2, 6 AM $ 0.0000785
-0.03%
$ 78,520 $ 62,948
Dec 2, 5 AM $ 0.0000785
-0.01%
$ 78,544 $ 64,112
Dec 2, 4 AM $ 0.0000786
+0.02%
$ 78,552 $ 65,293
Dec 2, 3 AM $ 0.0000785
-0.05%
$ 78,519 $ 67,628
Dec 2, 2 AM $ 0.0000786
+0.04%
$ 78,559 $ 69,255
Dec 2, 1 AM $ 0.0000785
+0.05%
$ 78,547 $ 73,607
Dec 2, 12 AM $ 0.0000785
-0.03%
$ 78,523 $ 74,039
Dec 1, 11 PM $ 0.0000785
-0.01%
$ 78,516 $ 83,990