Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawg Coin Historical Data

DAWG Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 5 PM $0.000042
-0.01%
$42,015 $46,155
Jun 3, 4 PM $0.000042
-0.01%
$42,019 $45,928
Jun 3, 3 PM $0.000042
+0.02%
$42,027 $46,081
Jun 3, 2 PM $0.000042
-0.07%
$42,015 $49,016
Jun 3, 1 PM $0.000042
+0.01%
$42,018 $53,203
Jun 3, 12 PM $0.000042
-0.02%
$42,015 $53,943
Jun 3, 11 AM $0.000042
+0.00%
$42,010 $54,246
Jun 3, 10 AM $0.000042
+0.00%
$42,016 $54,563
Jun 3, 9 AM $0.000042
+0.02%
$42,028 $55,109
Jun 3, 8 AM $0.000042
+0.03%
$42,024 $54,291
Jun 3, 7 AM $0.000042
-0.02%
$42,016 $54,490
Jun 3, 6 AM $0.000042
+0.00%
$42,023 $55,329
Jun 3, 5 AM $0.000042
+0.00%
$42,016 $54,009
Jun 3, 4 AM $0.000042
-0.02%
$42,006 $53,325
Jun 3, 3 AM $0.000042
-0.05%
$42,006 $51,565
Jun 3, 2 AM $0.000042
+0.03%
$42,027 $49,564
Jun 3, 1 AM $0.000042
-0.03%
$42,018 $50,265
Jun 3, 12 AM $0.000042
-0.03%
$42,016 $50,886
Jun 2, 11 PM $0.000042
-0.04%
$42,012 $49,118
Jun 2, 10 PM $0.000042
+0.01%
$42,028 $46,924
Jun 2, 9 PM $0.000042
+0.01%
$42,019 $45,561
Jun 2, 8 PM $0.000042
-0.04%
$42,017 $44,912
Jun 2, 7 PM $0.000042
+0.03%
$42,035 $43,416
Jun 2, 6 PM $0.000042
+0.01%
$42,025 $41,433
Jun 2, 5 PM $0.000042
-4.55%
$42,021 $41,456
Jun 2, 4 PM $0.000044
-0.04%
$44,026 $41,180
Jun 2, 3 PM $0.000044
-0.04%
$44,042 $41,313
Jun 2, 2 PM $0.0000441
+0.06%
$44,061 $38,874
Jun 2, 1 PM $0.000044
+0.02%
$44,035 $36,709
Jun 2, 12 PM $0.000044
-0.02%
$44,025 $37,740
Jun 2, 11 AM $0.000044
-0.01%
$44,032 $38,713
Jun 2, 10 AM $0.000044
+0.01%
$44,037 $37,939
Jun 2, 9 AM $0.000044
+0.01%
$44,029 $37,859
Jun 2, 8 AM $0.000044
-0.02%
$44,024 $37,819
Jun 2, 7 AM $0.000044
-0.02%
$44,033 $37,847
Jun 2, 6 AM $0.000044
+0.04%
$44,041 $37,140
Jun 2, 5 AM $0.000044
+0.00%
$44,022 $36,621
Jun 2, 4 AM $0.000044
-0.01%
$44,024 $36,005
Jun 2, 3 AM $0.000044
-0.01%
$44,030 $35,631
Jun 2, 2 AM $0.000044
+0.01%
$44,033 $35,296
Jun 2, 1 AM $0.000044
+0.02%
$44,019 $34,280
Jun 2, 12 AM $0.000044
-0.03%
$44,011 $33,595
Jun 1, 11 PM $0.000044
+0.00%
$44,024 $33,492
Jun 1, 10 PM $0.000044
-0.02%
$44,024 $33,251
Jun 1, 9 PM $0.000044
+0.01%
$44,032 $32,869
Jun 1, 8 PM $0.000044
+0.00%
$44,011 $32,359
Jun 1, 7 PM $0.000044
+0.00%
$44,010 $32,800
Jun 1, 6 PM $0.000044
-0.01%
$44,011 $32,308
Jun 1, 5 PM $0.000044
-0.02%
$44,027 $31,802
Jun 1, 4 PM $0.000044
+0.01%
$44,034 $30,364