Dawg Coin Historical Data

DAWG Page 77
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $0.0000512
+0.01%
$51,185 $37,073
Mar 24, 9 AM $0.0000512
+0.01%
$51,196 $36,420
Mar 24, 8 AM $0.0000512
-0.03%
$51,187 $36,888
Mar 24, 7 AM $0.0000512
-0.02%
$51,192 $37,674
Mar 24, 6 AM $0.0000512
+0.00%
$51,195 $37,336
Mar 24, 5 AM $0.0000512
+0.01%
$51,195 $37,978
Mar 24, 4 AM $0.0000512
+0.01%
$51,195 $37,709
Mar 24, 3 AM $0.0000512
+0.00%
$51,182 $37,835
Mar 24, 2 AM $0.0000512
-0.04%
$51,179 $38,247
Mar 24, 1 AM $0.0000512
+0.01%
$51,176 $38,477
Mar 24, 12 AM $0.0000512
-0.01%
$51,172 $38,057
Mar 23, 11 PM $0.0000512
+0.00%
$51,181 $37,877
Mar 23, 10 PM $0.0000512
+0.02%
$51,198 $38,407
Mar 23, 9 PM $0.0000512
-0.03%
$51,183 $39,388
Mar 23, 8 PM $0.0000512
-0.03%
$51,191 $41,747
Mar 23, 7 PM $0.0000512
+0.01%
$51,201 $40,174
Mar 23, 6 PM $0.0000512
-0.04%
$51,177 $39,989
Mar 23, 5 PM $0.0000512
-0.01%
$51,183 $39,455
Mar 23, 4 PM $0.0000512
+0.02%
$51,188 $38,657
Mar 23, 3 PM $0.0000512
+0.00%
$51,183 $37,354
Mar 23, 2 PM $0.0000512
-0.05%
$51,170 $34,758
Mar 23, 1 PM $0.0000512
-0.04%
$51,186 $33,070
Mar 23, 12 PM $0.0000512
+0.02%
$51,194 $31,005
Mar 23, 11 AM $0.0000512
+0.00%
$51,182 $28,226
Mar 23, 10 AM $0.0000512
+0.00%
$51,175 $18,571
Mar 23, 9 AM $0.0000512
-0.01%
$51,200 $20,021
Mar 23, 8 AM $0.0000512
+0.00%
$51,183 $19,584
Mar 23, 7 AM $0.0000512
+0.01%
$51,201 $19,073
Mar 23, 6 AM $0.0000512
-0.01%
$51,178 $17,759
Mar 23, 5 AM $0.0000512
+0.00%
$51,189 $17,023
Mar 23, 4 AM $0.0000512
+0.04%
$51,199 $16,209
Mar 23, 3 AM $0.0000512
-0.04%
$51,181 $16,595
Mar 23, 2 AM $0.0000512
+0.04%
$51,200 $17,028
Mar 23, 1 AM $0.0000512
-0.03%
$51,169 $16,578
Mar 23, 12 AM $0.0000512
+0.04%
$51,191 $17,152
Mar 22, 11 PM $0.0000512
-0.05%
$51,169 $19,832
Mar 22, 10 PM $0.0000512
-0.01%
$51,184 $21,508
Mar 22, 9 PM $0.0000512
-0.02%
$51,173 $20,499
Mar 22, 8 PM $0.0000512
-0.01%
$51,165 $19,043
Mar 22, 7 PM $0.0000512
-0.03%
$51,166 $19,214
Mar 22, 6 PM $0.0000512
+0.01%
$51,191 $18,728
Mar 22, 5 PM $0.0000512
-0.01%
$51,164 $18,534
Mar 22, 4 PM $0.0000512
+0.01%
$51,178 $18,929
Mar 22, 3 PM $0.0000512
+0.05%
$51,185 $18,882
Mar 22, 2 PM $0.0000512
+0.01%
$51,177 $18,986
Mar 22, 1 PM $0.0000512
+0.03%
$51,184 $19,064
Mar 22, 12 PM $0.0000512
+0.03%
$51,187 $18,852
Mar 22, 11 AM $0.0000512
+0.02%
$51,183 $18,188
Mar 22, 10 AM $0.0000512
+0.03%
$51,193 $17,958
Mar 22, 9 AM $0.0000512
+0.00%
$51,190 $18,005