Dawg Coin Historical Data

DAWG Page 77
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0000785
-0.01%
$ 78,516 $ 83,990
Dec 1, 10 PM $ 0.0000785
-0.01%
$ 78,523 $ 84,350
Dec 1, 9 PM $ 0.0000785
+0.00%
$ 78,514 $ 82,971
Dec 1, 8 PM $ 0.0000785
+0.01%
$ 78,529 $ 80,477
Dec 1, 7 PM $ 0.0000785
-0.01%
$ 78,570 $ 78,747
Dec 1, 6 PM $ 0.0000785
+0.01%
$ 78,538 $ 77,994
Dec 1, 5 PM $ 0.0000785
-0.03%
$ 78,530 $ 75,591
Dec 1, 4 PM $ 0.0000786
+0.02%
$ 78,553 $ 75,402
Dec 1, 3 PM $ 0.0000785
+0.03%
$ 78,531 $ 70,417
Dec 1, 2 PM $ 0.0000785
-0.03%
$ 78,523 $ 62,778
Dec 1, 1 PM $ 0.0000785
-0.02%
$ 78,546 $ 61,510
Dec 1, 12 PM $ 0.0000786
+0.02%
$ 78,554 $ 60,316
Dec 1, 11 AM $ 0.0000785
+0.00%
$ 78,541 $ 56,971
Dec 1, 10 AM $ 0.0000785
+0.01%
$ 78,532 $ 55,459
Dec 1, 9 AM $ 0.0000786
+0.01%
$ 78,566 $ 54,119
Dec 1, 8 AM $ 0.0000786
+0.04%
$ 78,561 $ 51,718
Dec 1, 7 AM $ 0.0000785
+0.00%
$ 78,548 $ 50,750
Dec 1, 6 AM $ 0.0000785
-0.05%
$ 78,525 $ 48,832
Dec 1, 5 AM $ 0.0000786
+0.01%
$ 78,554 $ 47,677
Dec 1, 4 AM $ 0.0000785
+0.01%
$ 78,527 $ 46,502
Dec 1, 3 AM $ 0.0000785
-0.03%
$ 78,529 $ 43,143
Dec 1, 2 AM $ 0.0000786
+0.03%
$ 78,552 $ 41,018
Dec 1, 1 AM $ 0.0000785
-0.01%
$ 78,541 $ 37,113
Dec 1, 12 AM $ 0.0000785
+0.01%
$ 78,522 $ 33,650
Nov 30, 11 PM $ 0.0000785
+0.02%
$ 78,536 $ 23,424
Nov 30, 10 PM $ 0.0000785
+0.02%
$ 78,550 $ 22,003
Nov 30, 9 PM $ 0.0000785
-0.06%
$ 78,514 $ 21,760
Nov 30, 8 PM $ 0.0000786
+0.02%
$ 78,558 $ 21,277
Nov 30, 7 PM $ 0.0000785
-0.01%
$ 78,515 $ 21,394
Nov 30, 6 PM $ 0.0000785
+0.00%
$ 78,521 $ 21,258
Nov 30, 5 PM $ 0.0000785
-0.01%
$ 78,524 $ 23,165
Nov 30, 4 PM $ 0.0000785
-0.02%
$ 78,529 $ 23,945
Nov 30, 3 PM $ 0.0000785
+0.02%
$ 78,539 $ 24,258
Nov 30, 2 PM $ 0.0000785
+0.00%
$ 78,522 $ 24,541
Nov 30, 1 PM $ 0.0000785
+0.02%
$ 78,524 $ 24,240
Nov 30, 12 PM $ 0.0000785
-0.03%
$ 78,511 $ 22,134
Nov 30, 11 AM $ 0.0000785
+0.03%
$ 78,534 $ 21,731
Nov 30, 10 AM $ 0.0000785
+0.01%
$ 78,525 $ 21,824
Nov 30, 9 AM $ 0.0000785
-0.01%
$ 78,514 $ 22,516
Nov 30, 8 AM $ 0.0000785
+0.08%
$ 78,546 $ 22,096
Nov 30, 7 AM $ 0.0000785
-0.03%
$ 78,484 $ 21,384
Nov 30, 6 AM $ 0.0000785
-0.04%
$ 78,510 $ 21,763
Nov 30, 5 AM $ 0.0000785
+0.05%
$ 78,543 $ 23,239
Nov 30, 4 AM $ 0.0000785
-0.03%
$ 78,505 $ 23,139
Nov 30, 3 AM $ 0.0000785
+0.00%
$ 78,507 $ 23,551
Nov 30, 2 AM $ 0.0000785
+0.01%
$ 78,526 $ 23,157
Nov 30, 1 AM $ 0.0000785
-0.04%
$ 78,498 $ 23,200
Nov 30, 12 AM $ 0.0000785
+0.03%
$ 78,518 $ 23,037
Nov 29, 11 PM $ 0.0000785
-0.04%
$ 78,501 $ 23,438
Nov 29, 10 PM $ 0.0000785
+0.01%
$ 78,508 $ 23,461