Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawg Coin Historical Data

DAWG Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 PM $0.000044
+0.01%
$44,034 $30,364
Jun 1, 3 PM $0.000044
+0.01%
$44,031 $28,004
Jun 1, 2 PM $0.000044
+0.01%
$44,034 $26,231
Jun 1, 1 PM $0.000044
+0.05%
$44,026 $24,591
Jun 1, 12 PM $0.000044
-0.01%
$44,005 $21,016
Jun 1, 11 AM $0.000044
-0.03%
$44,015 $19,137
Jun 1, 10 AM $0.000044
+0.01%
$44,027 $18,325
Jun 1, 9 AM $0.000044
-0.01%
$44,013 $18,320
Jun 1, 8 AM $0.000044
-0.03%
$44,019 $16,649
Jun 1, 7 AM $0.000044
-0.01%
$44,026 $15,982
Jun 1, 6 AM $0.000044
+0.02%
$44,029 $15,415
Jun 1, 5 AM $0.000044
+0.00%
$44,022 $14,442
Jun 1, 4 AM $0.000044
+0.01%
$44,022 $14,208
Jun 1, 3 AM $0.000044
+0.00%
$44,030 $14,012
Jun 1, 2 AM $0.000044
+0.00%
$44,032 $13,425
Jun 1, 1 AM $0.000044
+0.01%
$44,021 $13,240
Jun 1, 12 AM $0.000044
+0.00%
$44,017 $13,382
May 31, 11 PM $0.000044
-0.03%
$44,017 $12,670
May 31, 10 PM $0.000044
+0.00%
$44,031 $12,096
May 31, 9 PM $0.000044
-0.01%
$44,033 $11,955
May 31, 8 PM $0.000044
+0.02%
$44,028 $11,735
May 31, 7 PM $0.000044
+0.01%
$44,019 $11,346
May 31, 6 PM $0.000044
-0.04%
$44,015 $11,217
May 31, 5 PM $0.000044
-0.01%
$44,016 $11,020
May 31, 4 PM $0.000044
+0.01%
$44,021 $11,130
May 31, 3 PM $0.000044
-0.05%
$44,012 $10,746
May 31, 2 PM $0.000044
+0.00%
$44,036 $10,775
May 31, 1 PM $0.000044
+0.03%
$44,035 $11,932
May 31, 12 PM $0.000044
+0.01%
$44,025 $11,962
May 31, 11 AM $0.000044
-0.02%
$44,021 $11,848
May 31, 10 AM $0.000044
+0.02%
$44,031 $11,984
May 31, 9 AM $0.000044
-0.01%
$44,033 $11,884
May 31, 8 AM $0.000044
+0.00%
$44,036 $11,795
May 31, 7 AM $0.000044
-0.02%
$44,023 $11,289
May 31, 6 AM $0.000044
+0.02%
$44,031 $10,987
May 31, 5 AM $0.000044
-0.01%
$44,030 $11,247
May 31, 4 AM $0.000044
+0.01%
$44,032 $12,026
May 31, 3 AM $0.000044
+0.00%
$44,029 $13,355
May 31, 2 AM $0.000044
+0.01%
$44,041 $13,834
May 31, 1 AM $0.000044
+0.00%
$44,036 $13,897
May 31, 12 AM $0.000044
+0.05%
$44,040 $13,523
May 30, 11 PM $0.000044
-0.01%
$44,019 $13,489
May 30, 10 PM $0.000044
-0.01%
$44,024 $13,772
May 30, 9 PM $0.000044
+0.00%
$44,039 $14,113
May 30, 8 PM $0.000044
-0.02%
$44,032 $14,154
May 30, 7 PM $0.000044
+0.03%
$44,031 $14,525
May 30, 6 PM $0.000044
+0.01%
$44,019 $14,879
May 30, 5 PM $0.000044
+0.02%
$44,026 $16,303
May 30, 4 PM $0.000044
+0.04%
$44,038 $18,965
May 30, 3 PM $0.000044
+0.00%
$44,024 $20,505