Dawg Coin Historical Data

DAWG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0000785
+0.01%
$ 78,508 $ 23,461
Nov 29, 9 PM $ 0.0000785
-0.03%
$ 78,511 $ 23,962
Nov 29, 8 PM $ 0.0000785
+0.05%
$ 78,533 $ 24,159
Nov 29, 7 PM $ 0.0000785
+0.00%
$ 78,490 $ 25,079
Nov 29, 6 PM $ 0.0000785
+0.01%
$ 78,496 $ 25,237
Nov 29, 5 PM $ 0.0000785
-0.03%
$ 78,517 $ 25,231
Nov 29, 4 PM $ 0.0000785
+0.00%
$ 78,501 $ 28,445
Nov 29, 3 PM $ 0.0000785
-0.04%
$ 78,504 $ 31,194
Nov 29, 2 PM $ 0.0000785
-0.02%
$ 78,482 $ 33,230
Nov 29, 1 PM $ 0.0000785
-0.07%
$ 78,491 $ 37,257
Nov 29, 12 PM $ 0.0000785
+0.05%
$ 78,548 $ 39,112
Nov 29, 11 AM $ 0.0000785
-0.02%
$ 78,505 $ 39,519
Nov 29, 10 AM $ 0.0000785
+0.01%
$ 78,518 $ 41,222
Nov 29, 9 AM $ 0.0000785
+0.01%
$ 78,508 $ 42,237
Nov 29, 8 AM $ 0.0000785
+0.03%
$ 78,528 $ 42,516
Nov 29, 7 AM $ 0.0000785
+0.06%
$ 78,540 $ 44,643
Nov 29, 6 AM $ 0.0000785
-0.02%
$ 78,492 $ 45,390
Nov 29, 5 AM $ 0.0000785
+0.01%
$ 78,506 $ 45,209
Nov 29, 4 AM $ 0.0000785
-0.01%
$ 78,537 $ 45,698
Nov 29, 3 AM $ 0.0000785
+0.06%
$ 78,544 $ 47,786
Nov 29, 2 AM $ 0.0000785
-0.03%
$ 78,506 $ 46,664
Nov 29, 1 AM $ 0.0000785
+0.01%
$ 78,526 $ 46,996
Nov 29, 12 AM $ 0.0000785
-0.03%
$ 78,515 $ 48,107
Nov 28, 11 PM $ 0.0000785
+0.03%
$ 78,540 $ 47,819
Nov 28, 10 PM $ 0.0000785
+0.03%
$ 78,522 $ 48,417
Nov 28, 9 PM $ 0.0000785
-0.02%
$ 78,495 $ 49,037
Nov 28, 8 PM $ 0.0000785
+0.00%
$ 78,511 $ 48,454
Nov 28, 7 PM $ 0.0000785
-0.01%
$ 78,511 $ 47,571
Nov 28, 6 PM $ 0.0000785
-0.04%
$ 78,502 $ 47,461
Nov 28, 5 PM $ 0.0000785
+0.00%
$ 78,515 $ 46,605
Nov 28, 4 PM $ 0.0000785
-0.04%
$ 78,522 $ 43,517
Nov 28, 3 PM $ 0.0000785
-0.01%
$ 78,531 $ 41,049
Nov 28, 2 PM $ 0.0000785
-0.01%
$ 78,538 $ 38,809
Nov 28, 1 PM $ 0.0000785
-0.01%
$ 78,547 $ 35,287
Nov 28, 12 PM $ 0.0000786
+0.03%
$ 78,558 $ 35,323
Nov 28, 11 AM $ 0.0000785
+0.01%
$ 78,529 $ 36,462
Nov 28, 10 AM $ 0.0000786
+0.03%
$ 78,560 $ 34,759
Nov 28, 9 AM $ 0.0000786
+0.03%
$ 78,568 $ 35,364
Nov 28, 8 AM $ 0.0000785
-0.03%
$ 78,544 $ 35,773
Nov 28, 7 AM $ 0.0000786
+0.04%
$ 78,569 $ 33,681
Nov 28, 6 AM $ 0.0000785
+0.00%
$ 78,546 $ 32,663
Nov 28, 5 AM $ 0.0000786
-0.01%
$ 78,552 $ 32,636
Nov 28, 4 AM $ 0.0000786
+0.03%
$ 78,563 $ 33,259
Nov 28, 3 AM $ 0.0000785
-0.04%
$ 78,522 $ 33,704
Nov 28, 2 AM $ 0.0000786
+0.05%
$ 78,552 $ 34,833
Nov 28, 1 AM $ 0.0000786
+0.02%
$ 78,562 $ 38,602
Nov 28, 12 AM $ 0.0000785
-0.03%
$ 78,538 $ 39,458
Nov 27, 11 PM $ 0.0000786
+0.05%
$ 78,563 $ 41,169
Nov 27, 10 PM $ 0.0000785
-0.04%
$ 78,527 $ 41,761
Nov 27, 9 PM $ 0.0000785
-0.02%
$ 78,537 $ 41,831