Dawg Coin Historical Data

DAWG Page 78
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $0.0000512
+0.00%
$51,190 $18,005
Mar 22, 8 AM $0.0000512
+0.02%
$51,190 $17,451
Mar 22, 7 AM $0.0000512
-0.01%
$51,172 $16,885
Mar 22, 6 AM $0.0000512
+0.00%
$51,179 $16,714
Mar 22, 5 AM $0.0000512
-0.57%
$51,175 $17,270
Mar 22, 4 AM $0.0000515
-0.05%
$51,465 $17,502
Mar 22, 3 AM $0.0000515
+0.02%
$51,489 $17,213
Mar 22, 2 AM $0.0000515
-0.03%
$51,473 $16,745
Mar 22, 1 AM $0.0000515
+0.02%
$51,484 $16,382
Mar 22, 12 AM $0.0000515
+0.01%
$51,483 $15,583
Mar 21, 11 PM $0.0000515
-0.02%
$51,476 $11,971
Mar 21, 10 PM $0.0000515
-0.01%
$51,470 $10,453
Mar 21, 9 PM $0.0000515
+0.00%
$51,471 $10,558
Mar 21, 8 PM $0.0000515
+0.00%
$51,469 $11,305
Mar 21, 7 PM $0.0000515
+0.01%
$51,474 $11,234
Mar 21, 6 PM $0.0000515
-0.03%
$51,474 $11,759
Mar 21, 5 PM $0.0000515
+0.05%
$51,491 $12,206
Mar 21, 4 PM $0.0000515
-0.01%
$51,472 $12,934
Mar 21, 3 PM $0.0000515
-0.02%
$51,475 $13,310
Mar 21, 2 PM $0.0000515
-0.01%
$51,478 $14,419
Mar 21, 1 PM $0.0000515
+0.01%
$51,494 $15,547
Mar 21, 12 PM $0.0000515
+0.02%
$51,487 $16,655
Mar 21, 11 AM $0.0000515
+0.01%
$51,491 $17,213
Mar 21, 10 AM $0.0000515
-0.03%
$51,475 $17,781
Mar 21, 9 AM $0.0000515
+0.04%
$51,488 $18,091
Mar 21, 8 AM $0.0000515
-0.01%
$51,485 $18,810
Mar 21, 7 AM $0.0000515
-0.03%
$51,473 $19,927
Mar 21, 6 AM $0.0000515
-0.01%
$51,474 $20,396
Mar 21, 5 AM $0.0000515
+0.01%
$51,493 $20,191
Mar 21, 4 AM $0.0000515
+0.01%
$51,479 $20,095
Mar 21, 3 AM $0.0000515
+0.03%
$51,483 $20,141
Mar 21, 2 AM $0.0000515
-0.02%
$51,472 $20,738
Mar 21, 1 AM $0.0000515
-0.01%
$51,485 $21,096
Mar 21, 12 AM $0.0000515
-0.02%
$51,467 $21,551
Mar 20, 11 PM $0.0000515
-0.03%
$51,464 $22,121
Mar 20, 10 PM $0.0000515
-0.03%
$51,467 $22,300
Mar 20, 9 PM $0.0000515
+0.01%
$51,474 $22,257
Mar 20, 8 PM $0.0000515
-0.01%
$51,483 $22,110
Mar 20, 7 PM $0.0000515
-0.02%
$51,472 $22,216
Mar 20, 6 PM $0.0000515
+0.02%
$51,488 $23,193
Mar 20, 5 PM $0.0000515
+0.03%
$51,487 $22,538
Mar 20, 4 PM $0.0000515
-0.04%
$51,464 $22,779
Mar 20, 3 PM $0.0000515
+0.01%
$51,489 $23,526
Mar 20, 2 PM $0.0000515
-0.01%
$51,480 $24,421
Mar 20, 1 PM $0.0000515
+0.02%
$51,474 $24,642
Mar 20, 12 PM $0.0000515
+0.70%
$51,462 $25,840
Mar 20, 11 AM $0.0000511
+0.03%
$51,106 $27,072
Mar 20, 10 AM $0.0000511
+0.01%
$51,096 $26,731
Mar 20, 9 AM $0.0000511
+0.00%
$51,108 $26,980
Mar 20, 8 AM $0.0000511
-0.01%
$51,091 $27,723