Dawg Coin Historical Data

DAWG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0000785
-0.02%
$ 78,537 $ 41,831
Nov 27, 8 PM $ 0.0000786
+0.03%
$ 78,554 $ 43,357
Nov 27, 7 PM $ 0.0000785
-0.04%
$ 78,529 $ 45,181
Nov 27, 6 PM $ 0.0000786
+1.89%
$ 78,564 $ 47,464
Nov 27, 5 PM $ 0.0000771
+0.02%
$ 77,105 $ 50,689
Nov 27, 4 PM $ 0.0000771
-0.02%
$ 77,087 $ 54,813
Nov 27, 3 PM $ 0.0000771
+0.01%
$ 77,121 $ 56,961
Nov 27, 2 PM $ 0.0000771
+0.04%
$ 77,090 $ 58,214
Nov 27, 1 PM $ 0.0000771
-0.01%
$ 77,088 $ 60,285
Nov 27, 12 PM $ 0.0000771
-0.02%
$ 77,090 $ 58,681
Nov 27, 11 AM $ 0.0000771
+0.03%
$ 77,123 $ 58,145
Nov 27, 10 AM $ 0.0000771
+0.00%
$ 77,116 $ 57,817
Nov 27, 9 AM $ 0.0000771
+0.01%
$ 77,116 $ 57,073
Nov 27, 8 AM $ 0.0000771
-0.02%
$ 77,082 $ 57,494
Nov 27, 7 AM $ 0.0000771
+0.00%
$ 77,097 $ 57,311
Nov 27, 6 AM $ 0.0000771
+0.00%
$ 77,100 $ 56,996
Nov 27, 5 AM $ 0.0000771
+0.02%
$ 77,097 $ 56,778
Nov 27, 4 AM $ 0.0000771
-0.04%
$ 77,100 $ 56,178
Nov 27, 3 AM $ 0.0000771
+0.01%
$ 77,078 $ 56,536
Nov 27, 2 AM $ 0.0000771
+0.00%
$ 77,107 $ 56,406
Nov 27, 1 AM $ 0.0000771
-0.02%
$ 77,096 $ 51,668
Nov 27, 12 AM $ 0.0000771
+0.00%
$ 77,107 $ 51,161
Nov 26, 11 PM $ 0.0000771
+0.00%
$ 77,085 $ 49,832
Nov 26, 10 PM $ 0.0000771
-0.01%
$ 77,110 $ 49,609
Nov 26, 9 PM $ 0.0000771
+0.00%
$ 77,117 $ 50,575
Nov 26, 8 PM $ 0.0000771
+0.01%
$ 77,115 $ 50,237
Nov 26, 7 PM $ 0.0000771
-0.03%
$ 77,085 $ 49,343
Nov 26, 6 PM $ 0.0000771
+0.04%
$ 77,109 $ 48,907
Nov 26, 5 PM $ 0.0000771
-0.04%
$ 77,080 $ 45,512
Nov 26, 4 PM $ 0.0000771
-0.01%
$ 77,109 $ 41,972
Nov 26, 3 PM $ 0.0000771
+0.03%
$ 77,119 $ 40,765
Nov 26, 2 PM $ 0.0000771
-0.03%
$ 77,095 $ 41,389
Nov 26, 1 PM $ 0.0000771
+0.02%
$ 77,140 $ 42,751
Nov 26, 12 PM $ 0.0000771
-0.02%
$ 77,106 $ 43,505
Nov 26, 11 AM $ 0.0000771
+0.00%
$ 77,120 $ 44,306
Nov 26, 10 AM $ 0.0000771
+0.03%
$ 77,140 $ 44,590
Nov 26, 9 AM $ 0.0000771
+0.03%
$ 77,146 $ 44,871
Nov 26, 8 AM $ 0.0000771
-0.01%
$ 77,134 $ 47,136
Nov 26, 7 AM $ 0.0000771
+0.00%
$ 77,139 $ 47,634
Nov 26, 6 AM $ 0.0000771
-0.01%
$ 77,139 $ 49,375
Nov 26, 5 AM $ 0.0000771
+0.00%
$ 77,141 $ 49,143
Nov 26, 4 AM $ 0.0000771
+0.02%
$ 77,140 $ 49,312
Nov 26, 3 AM $ 0.0000771
-0.03%
$ 77,133 $ 49,589
Nov 26, 2 AM $ 0.0000771
-0.19%
$ 77,099 $ 48,568
Nov 26, 1 AM $ 0.0000772
-0.06%
$ 77,244 $ 50,040
Nov 26, 12 AM $ 0.0000773
+0.04%
$ 77,245 $ 49,307
Nov 25, 11 PM $ 0.0000773
-0.02%
$ 77,253 $ 50,300
Nov 25, 10 PM $ 0.0000773
+0.01%
$ 77,268 $ 49,443
Nov 25, 9 PM $ 0.0000772
-0.02%
$ 77,237 $ 49,507
Nov 25, 8 PM $ 0.0000773
-0.02%
$ 77,261 $ 49,282