Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawg Coin Historical Data

DAWG Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 PM $0.000044
+0.01%
$44,017 $23,717
May 30, 1 PM $0.000044
+0.03%
$44,031 $23,808
May 30, 12 PM $0.000044
+0.01%
$44,025 $24,770
May 30, 11 AM $0.000044
-0.03%
$44,022 $24,882
May 30, 10 AM $0.000044
-0.02%
$44,013 $25,388
May 30, 9 AM $0.000044
-0.01%
$44,028 $25,396
May 30, 8 AM $0.000044
+0.04%
$44,026 $25,966
May 30, 7 AM $0.000044
+0.01%
$44,019 $26,815
May 30, 6 AM $0.000044
-0.03%
$44,014 $27,886
May 30, 5 AM $0.000044
-0.01%
$44,019 $28,184
May 30, 4 AM $0.000044
+0.16%
$44,023 $27,748
May 30, 3 AM $0.0000439
-0.02%
$43,943 $26,862
May 30, 2 AM $0.000044
+0.01%
$43,971 $26,670
May 30, 1 AM $0.0000439
+0.00%
$43,949 $26,648
May 30, 12 AM $0.000044
+0.03%
$43,963 $26,935
May 29, 11 PM $0.0000459
+0.01%
$45,861 $26,388
May 29, 10 PM $0.0000459
-0.04%
$45,858 $26,993
May 29, 9 PM $0.0000459
+0.01%
$45,875 $27,242
May 29, 8 PM $0.0000459
-0.02%
$45,862 $27,499
May 29, 7 PM $0.0000459
-0.05%
$45,851 $27,949
May 29, 6 PM $0.0000459
-0.01%
$45,868 $27,822
May 29, 5 PM $0.0000459
-0.02%
$45,870 $26,935
May 29, 4 PM $0.0000459
+0.00%
$45,869 $24,965
May 29, 3 PM $0.0000459
+0.00%
$45,869 $24,640
May 29, 2 PM $0.0000459
+0.06%
$45,891 $22,135
May 29, 1 PM $0.0000459
+0.01%
$45,869 $23,703
May 29, 12 PM $0.0000459
+0.01%
$45,863 $24,356
May 29, 11 AM $0.0000459
+0.00%
$45,866 $24,505
May 29, 10 AM $0.0000459
+0.01%
$45,863 $24,356
May 29, 9 AM $0.0000459
-0.03%
$45,857 $24,255
May 29, 8 AM $0.0000459
+0.00%
$45,871 $24,411
May 29, 7 AM $0.0000459
-0.01%
$45,865 $24,378
May 29, 6 AM $0.0000459
-0.03%
$45,860 $24,626
May 29, 5 AM $0.0000459
-0.01%
$45,869 $25,557
May 29, 4 AM $0.0000459
-0.01%
$45,865 $25,797
May 29, 3 AM $0.0000459
+0.01%
$45,880 $27,435
May 29, 2 AM $0.0000459
+0.03%
$45,867 $32,306
May 29, 1 AM $0.0000459
-0.04%
$45,857 $32,198
May 29, 12 AM $0.0000459
+0.01%
$45,877 $32,853
May 28, 11 PM $0.0000459
+0.00%
$45,868 $33,217
May 28, 10 PM $0.0000459
+0.01%
$45,875 $33,532
May 28, 9 PM $0.0000459
-0.04%
$45,861 $34,028
May 28, 8 PM $0.0000459
+0.03%
$45,877 $35,252
May 28, 7 PM $0.0000459
-0.01%
$45,865 $34,845
May 28, 6 PM $0.0000459
+0.01%
$45,867 $34,898
May 28, 5 PM $0.0000459
-0.05%
$45,854 $35,242
May 28, 4 PM $0.0000459
-0.03%
$45,878 $34,966
May 28, 3 PM $0.0000459
+0.04%
$45,895 $34,390
May 28, 2 PM $0.0000459
+0.06%
$45,891 $34,608
May 28, 1 PM $0.0000459
+0.02%
$45,885 $33,172