Dawg Coin Historical Data

DAWG Page 79
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $0.0000511
-0.01%
$51,091 $27,723
Mar 20, 7 AM $0.0000511
-0.02%
$51,087 $27,067
Mar 20, 6 AM $0.0000511
-0.01%
$51,094 $29,351
Mar 20, 5 AM $0.0000511
-0.01%
$51,097 $29,312
Mar 20, 4 AM $0.0000511
+0.01%
$51,093 $29,569
Mar 20, 3 AM $0.0000511
+0.01%
$51,103 $29,977
Mar 19, 9 PM $0.0000456
+0.02%
$45,645 $30,236
Mar 19, 8 PM $0.0000456
+0.00%
$45,627 $30,361
Mar 19, 7 PM $0.0000456
+0.02%
$45,636 $31,806
Mar 19, 6 PM $0.0000456
-0.05%
$45,627 $31,129
Mar 19, 5 PM $0.0000456
-0.02%
$45,630 $32,328
Mar 19, 4 PM $0.0000456
-0.01%
$45,630 $32,744
Mar 19, 3 PM $0.0000456
+0.01%
$45,633 $32,827
Mar 19, 2 PM $0.0000456
-0.03%
$45,641 $33,991
Mar 19, 1 PM $0.0000456
-0.04%
$45,631 $34,574
Mar 19, 12 PM $0.0000457
+0.03%
$45,651 $33,934
Mar 19, 11 AM $0.0000456
+0.00%
$45,634 $34,857
Mar 19, 10 AM $0.0000456
+0.01%
$45,632 $37,196
Mar 19, 9 AM $0.0000456
-0.04%
$45,628 $36,734
Mar 19, 8 AM $0.0000456
+0.05%
$45,648 $35,472
Mar 19, 7 AM $0.0000456
-0.04%
$45,627 $35,447
Mar 19, 6 AM $0.0000456
+0.03%
$45,647 $32,430
Mar 19, 5 AM $0.0000456
-0.01%
$45,633 $32,845
Mar 19, 4 AM $0.0000456
+0.00%
$45,636 $32,766
Mar 19, 3 AM $0.0000456
+0.00%
$45,635 $32,495
Mar 19, 2 AM $0.0000456
-0.04%
$45,630 $32,071
Mar 19, 1 AM $0.0000456
+0.02%
$45,646 $32,264
Mar 19, 12 AM $0.0000456
-0.01%
$45,636 $32,078
Mar 18, 11 PM $0.0000456
+0.03%
$45,644 $32,020
Mar 18, 10 PM $0.0000456
+0.01%
$45,631 $31,632
Mar 18, 9 PM $0.0000456
-0.03%
$45,627 $31,822
Mar 18, 8 PM $0.0000456
-0.01%
$45,642 $32,128
Mar 18, 7 PM $0.0000456
+0.01%
$45,641 $30,754
Mar 18, 6 PM $0.0000456
+0.03%
$45,644 $30,474
Mar 18, 5 PM $0.0000456
-0.02%
$45,628 $29,393
Mar 18, 4 PM $0.0000456
+0.01%
$45,637 $29,021
Mar 18, 3 PM $0.0000456
-0.03%
$45,633 $28,588
Mar 18, 2 PM $0.0000456
+0.03%
$45,644 $27,310
Mar 18, 1 PM $0.0000456
-0.02%
$45,629 $26,607
Mar 18, 12 PM $0.0000456
+0.02%
$45,639 $25,827
Mar 18, 11 AM $0.0000456
+0.01%
$45,628 $24,912
Mar 18, 10 AM $0.0000456
-0.03%
$45,625 $22,963
Mar 18, 9 AM $0.0000456
+0.01%
$45,639 $23,326
Mar 18, 8 AM $0.0000456
+0.01%
$45,633 $24,324
Mar 18, 7 AM $0.0000456
-0.01%
$45,628 $24,205
Mar 18, 6 AM $0.0000456
+0.04%
$45,626 $24,624
Mar 18, 5 AM $0.0000456
-0.06%
$45,617 $25,085
Mar 18, 4 AM $0.0000456
+0.01%
$45,646 $25,617
Mar 18, 3 AM $0.0000456
+0.06%
$45,643 $27,818
Mar 18, 2 AM $0.0000456
-0.02%
$45,617 $29,699