Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2025 $0.0000854
-0.04%
$85,428 $172,797
Nov 17, 2025 $0.0000855
-0.01%
$85,460 $164,883
Nov 16, 2025 $0.0000855
+0.40%
$85,466 $92,786
Nov 15, 2025 $0.0000851
-1.95%
$85,114 $70,207
Nov 14, 2025 $0.0000868
-11.16%
$86,807 $203,970
Nov 13, 2025 $0.0000977
+0.03%
$97,726 $191,007
Nov 12, 2025 $0.0000976
-0.07%
$97,681 $180,185
Nov 11, 2025 $0.0000977
+2.56%
$97,719 $169,126
Nov 10, 2025 $0.0000953
+4.00%
$95,280 $195,704
Nov 9, 2025 $0.0000916
-0.04%
$91,614 $197,293
Nov 8, 2025 $0.0000917
-1.51%
$91,654 $209,094
Nov 7, 2025 $0.0000931
+0.87%
$93,057 $217,487
Nov 6, 2025 $0.0000923
+4.43%
$92,251 $192,300
Nov 5, 2025 $0.0000883
-5.18%
$88,338 $181,257
Nov 4, 2025 $0.0000932
-2.81%
$93,169 $162,781
Nov 3, 2025 $0.000103
-0.02%
$103,001 $190,413
Nov 2, 2025 $0.000103
+1.52%
$103,026 $212,587
Nov 1, 2025 $0.000101
+0.51%
$101,485 $203,185
Oct 31, 2025 $0.000101
+1.89%
$100,966 $186,610
Oct 30, 2025 $0.000106
+0.01%
$106,103 $196,797
Oct 29, 2025 $0.000106
+1.37%
$106,091 $220,067
Oct 28, 2025 $0.000105
+0.00%
$104,659 $215,135
Oct 27, 2025 $0.000105
-0.01%
$104,657 $236,068
Oct 26, 2025 $0.000105
-0.02%
$104,663 $220,677
Oct 25, 2025 $0.000105
-1.11%
$104,688 $195,846
Oct 24, 2025 $0.000106
+0.00%
$105,866 $178,365
Oct 23, 2025 $0.000106
-0.01%
$105,849 $187,204
Oct 22, 2025 $0.000106
+0.02%
$105,857 $198,804
Oct 21, 2025 $0.000106
+0.01%
$105,807 $198,071
Oct 20, 2025 $0.000106
+0.03%
$105,815 $218,883
Oct 19, 2025 $0.000106
+3.40%
$105,805 $207,272
Oct 18, 2025 $0.000102
-6.43%
$102,317 $222,747
Oct 17, 2025 $0.000109
-0.04%
$109,342 $228,551
Oct 16, 2025 $0.000109
+0.03%
$109,364 $224,157
Oct 15, 2025 $0.000109
-0.01%
$109,300 $223,495
Oct 14, 2025 $0.000109
+0.02%
$109,316 $219,974
Oct 13, 2025 $0.000109
+10.04%
$109,293 $221,657
Oct 12, 2025 $0.0000993
-2.70%
$99,321 $205,214
Oct 11, 2025 $0.000102
-14.20%
$102,079 $183,945
Oct 10, 2025 $0.000119
-2.42%
$118,967 $210,012
Oct 9, 2025 $0.000122
-1.11%
$121,913 $227,207
Oct 8, 2025 $0.000123
-4.28%
$123,288 $249,522
Oct 7, 2025 $0.000129
+3.97%
$128,806 $252,464
Oct 6, 2025 $0.000124
-1.50%
$123,892 $232,621
Oct 5, 2025 $0.000126
+0.21%
$125,781 $222,461
Oct 4, 2025 $0.000126
-0.68%
$125,519 $198,930
Oct 3, 2025 $0.000126
+3.17%
$126,383 $222,065
Oct 2, 2025 $0.000122
+7.61%
$122,467 $232,023
Oct 1, 2025 $0.000114
-7.63%
$113,805 $215,952
Sep 30, 2025 $0.000123
+0.03%
$123,193 $208,375