Dawg Coin Historical Data

DAWG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.000127
-1.06%
$126,817 $188,772
Sep 10, 2025 $0.000128
+12.86%
$128,196 $210,103
Sep 9, 2025 $0.000115
-0.01%
$-- $226,076
Sep 8, 2025 $0.000115
-0.53%
$114,773 $232,182
Sep 7, 2025 $0.000115
+0.58%
$115,421 $234,343
Sep 6, 2025 $0.000115
-7.30%
$114,797 $208,003
Sep 5, 2025 $0.000124
-0.03%
$123,775 $230,156
Sep 4, 2025 $0.000124
+0.04%
$123,806 $211,121
Sep 3, 2025 $0.000124
-0.04%
$123,801 $233,908
Sep 2, 2025 $0.000124
-3.94%
$123,819 $251,829
Sep 1, 2025 $0.000129
-4.13%
$128,877 $234,174
Aug 31, 2025 $0.00014
+0.00%
$139,806 $217,760
Aug 30, 2025 $0.00014
+0.05%
$139,797 $233,957
Aug 29, 2025 $0.00014
+0.02%
$139,802 $255,171
Aug 28, 2025 $0.00014
-0.02%
$139,760 $246,812
Aug 27, 2025 $0.00014
-0.04%
$139,766 $268,776
Aug 26, 2025 $0.00014
-0.03%
$139,777 $251,794
Aug 25, 2025 $0.00014
-0.05%
$139,777 $223,775
Aug 24, 2025 $0.00014
-0.01%
$139,830 $214,231
Aug 23, 2025 $0.00014
-0.01%
$139,844 $229,620
Aug 22, 2025 $0.00014
+0.01%
$139,856 $254,163
Aug 21, 2025 $0.00014
+2.67%
$139,848 $237,698
Aug 20, 2025 $0.000136
-2.95%
$136,232 $267,168
Aug 19, 2025 $0.00014
-1.08%
$140,277 $249,150
Aug 18, 2025 $0.000142
+0.00%
$141,821 $279,866
Aug 17, 2025 $0.000142
+0.00%
$141,821 $291,557
Aug 16, 2025 $0.000142
+0.00%
$141,821 $285,479
Aug 15, 2025 $0.000142
+0.00%
$141,821 $278,744
Aug 14, 2025 $0.000142
-0.03%
$141,821 $268,223
Aug 13, 2025 $0.000142
+0.03%
$141,858 $272,957
Aug 12, 2025 $0.000142
+1.17%
$141,821 $251,196
Aug 11, 2025 $0.00014
+0.00%
$140,179 $228,325
Aug 10, 2025 $0.00014
+0.00%
$140,179 $257,859
Aug 9, 2025 $0.00014
-0.03%
$140,179 $254,313
Aug 8, 2025 $0.00014
+1.62%
$140,213 $277,185
Aug 7, 2025 $0.00013
+1.93%
$130,017 $283,662
Aug 6, 2025 $0.000127
+4.13%
$127,499 $252,922
Aug 5, 2025 $0.000122
+0.03%
$122,437 $239,894
Aug 4, 2025 $0.000122
-0.03%
$122,404 $216,286
Aug 3, 2025 $0.000122
+3.53%
$122,441 $241,625
Aug 2, 2025 $0.000118
-4.50%
$118,242 $255,280
Aug 1, 2025 $0.000124
-3.22%
$123,815 $245,492
Jul 31, 2025 $0.000128
+0.34%
$127,927 $231,809
Jul 30, 2025 $0.000127
-1.31%
$127,493 $250,849
Jul 29, 2025 $0.000129
-1.56%
$129,189 $276,186
Jul 28, 2025 $0.000131
+0.07%
$131,240 $261,880
Jul 27, 2025 $0.000131
+1.74%
$131,150 $291,855
Jul 26, 2025 $0.000129
-2.85%
$128,909 $263,874
Jul 25, 2025 $0.000133
-1.39%
$132,687 $240,552
Jul 24, 2025 $0.000135
-2.08%
$134,559 $220,559