Dawg Coin Historical Data

DAWG Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.000153
+0.00%
$ -- $ 14,102
May 22, 2025 $ 0.000153
+0.00%
$ 152,833 $ 209,650
May 21, 2025 $ 0.000153
+0.00%
$ 152,833 $ 198,582
May 20, 2025 $ 0.000153
+0.00%
$ 152,833 $ 213,369
May 19, 2025 $ 0.000153
+0.00%
$ 152,833 $ 199,619
May 18, 2025 $ 0.000153
+0.00%
$ 152,833 $ 220,716
May 17, 2025 $ 0.000153
+0.00%
$ 152,833 $ 219,139
May 16, 2025 $ 0.000153
+0.00%
$ 152,833 $ 218,011
May 15, 2025 $ 0.000153
+0.12%
$ 152,833 $ 211,828
May 14, 2025 $ 0.000153
-0.02%
$ 152,585 $ 203,256
May 13, 2025 $ 0.000152
-0.24%
$ 152,451 $ 198,671
May 12, 2025 $ 0.000153
+0.13%
$ 152,868 $ 185,473
May 11, 2025 $ 0.000153
+0.04%
$ 152,858 $ 173,048
May 10, 2025 $ 0.000153
-0.04%
$ 152,678 $ 196,577
May 9, 2025 $ 0.000153
+0.16%
$ 152,774 $ 194,495
May 8, 2025 $ 0.000153
-1.17%
$ 152,516 $ 211,896
May 7, 2025 $ 0.000154
+0.13%
$ 154,359 $ 204,359
May 6, 2025 $ 0.000154
-0.07%
$ 154,130 $ 182,637
May 5, 2025 $ 0.000154
-0.06%
$ 154,225 $ 171,600
May 4, 2025 $ 0.000154
+0.00%
$ 154,321 $ 152,632
May 3, 2025 $ 0.000154
+0.00%
$ 154,321 $ 173,092
May 2, 2025 $ 0.000154
+0.00%
$ 154,321 $ 189,765
May 1, 2025 $ 0.000154
-0.02%
$ 154,321 $ 179,901
Apr 30, 2025 $ 0.000154
+0.60%
$ 154,374 $ 174,168
Apr 29, 2025 $ 0.000153
+0.01%
$ 153,449 $ 188,380
Apr 28, 2025 $ 0.000153
+5.61%
$ 153,427 $ 180,812
Apr 27, 2025 $ 0.000145
+0.85%
$ 145,273 $ 198,001
Apr 26, 2025 $ 0.000144
+4.09%
$ 144,049 $ 184,288
Apr 25, 2025 $ 0.000138
+2.51%
$ 138,384 $ 167,829
Apr 24, 2025 $ 0.000135
-4.79%
$ 134,993 $ 153,397
Apr 23, 2025 $ 0.000142
+8.37%
$ 141,778 $ 159,267
Apr 22, 2025 $ 0.000131
+1.25%
$ 130,831 $ 175,568
Apr 21, 2025 $ 0.000129
+6.64%
$ 129,221 $ 156,584
Apr 20, 2025 $ 0.000121
+0.00%
$ 121,176 $ 171,223
Apr 19, 2025 $ 0.000121
+0.00%
$ 121,179 $ 159,731
Apr 18, 2025 $ 0.000121
+0.02%
$ 121,184 $ 174,723
Apr 17, 2025 $ 0.000121
+0.27%
$ 121,165 $ 181,735
Apr 16, 2025 $ 0.000121
-1.66%
$ 120,842 $ 177,110
Apr 15, 2025 $ 0.000123
-3.85%
$ 122,878 $ 170,376
Apr 14, 2025 $ 0.000128
+4.08%
$ 127,796 $ 164,425
Apr 13, 2025 $ 0.000123
-1.54%
$ 122,790 $ 160,248
Apr 12, 2025 $ 0.000125
+9.26%
$ 124,711 $ 153,520
Apr 11, 2025 $ 0.000114
+3.28%
$ 114,145 $ 139,153
Apr 10, 2025 $ 0.000111
-2.95%
$ 110,520 $ 147,579
Apr 9, 2025 $ 0.000114
-0.10%
$ 113,877 $ 155,142
Apr 8, 2025 $ 0.000114
+7.09%
$ 113,992 $ 155,745
Apr 7, 2025 $ 0.000106
-15.18%
$ 106,410 $ 166,682
Apr 6, 2025 $ 0.000125
-8.28%
$ 125,498 $ 149,180
Apr 5, 2025 $ 0.000137
+8.88%
$ 136,805 $ 150,504
Apr 4, 2025 $ 0.000126
-7.82%
$ 125,635 $ 135,361