Dawg Coin Historical Data

DAWG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0000363
-0.01%
$ 36,259 $ 32,120
Jun 15, 12 PM $ 0.0000363
+0.01%
$ 36,273 $ 28,635
Jun 15, 11 AM $ 0.0000363
-0.04%
$ 36,258 $ 27,495
Jun 15, 10 AM $ 0.0000363
-0.04%
$ 36,262 $ 25,403
Jun 15, 9 AM $ 0.0000363
-0.03%
$ 36,265 $ 24,221
Jun 15, 8 AM $ 0.0000363
-0.01%
$ 36,265 $ 23,417
Jun 15, 7 AM $ 0.0000363
+0.00%
$ 36,272 $ 22,980
Jun 15, 6 AM $ 0.0000363
-0.02%
$ 36,261 $ 22,036
Jun 15, 5 AM $ 0.0000363
-0.01%
$ 36,258 $ 22,359
Jun 15, 4 AM $ 0.0000363
+0.00%
$ 36,268 $ 22,306
Jun 15, 3 AM $ 0.0000363
+0.00%
$ 36,269 $ 21,862
Jun 15, 2 AM $ 0.0000363
+0.03%
$ 36,269 $ 20,773
Jun 15, 1 AM $ 0.0000363
+0.00%
$ 36,271 $ 20,190
Jun 15, 12 AM $ 0.0000363
-0.03%
$ 36,257 $ 19,747
Jun 14, 11 PM $ 0.0000363
+0.00%
$ 36,261 $ 18,717
Jun 14, 10 PM $ 0.0000363
-0.03%
$ 36,259 $ 17,682
Jun 14, 9 PM $ 0.0000363
+0.03%
$ 36,268 $ 15,772
Jun 14, 8 PM $ 0.0000363
-0.02%
$ 36,258 $ 12,134
Jun 14, 7 PM $ 0.0000363
-0.02%
$ 36,262 $ 12,041
Jun 14, 6 PM $ 0.0000363
+0.00%
$ 36,272 $ 12,098
Jun 14, 5 PM $ 0.0000363
+0.02%
$ 36,270 $ 12,204
Jun 14, 4 PM $ 0.0000363
+0.00%
$ 36,272 $ 12,346
Jun 14, 3 PM $ 0.0000363
+0.05%
$ 36,275 $ 13,186
Jun 14, 2 PM $ 0.0000363
+0.05%
$ 36,280 $ 13,391
Jun 14, 1 PM $ 0.0000363
-0.02%
$ 36,256 $ 12,723
Jun 14, 12 PM $ 0.0000363
-0.01%
$ 36,257 $ 13,050
Jun 14, 11 AM $ 0.0000363
+0.03%
$ 36,273 $ 13,442
Jun 14, 10 AM $ 0.0000363
-0.02%
$ 36,258 $ 13,655
Jun 14, 9 AM $ 0.0000363
+0.02%
$ 36,263 $ 13,550
Jun 14, 8 AM $ 0.0000363
+0.03%
$ 36,265 $ 13,618
Jun 14, 7 AM $ 0.0000363
-0.01%
$ 36,259 $ 13,649
Jun 14, 6 AM $ 0.0000363
-0.01%
$ 36,258 $ 13,880
Jun 14, 5 AM $ 0.0000363
+0.04%
$ 36,263 $ 13,327
Jun 14, 4 AM $ 0.0000363
+0.01%
$ 36,267 $ 13,474
Jun 14, 3 AM $ 0.0000363
-0.03%
$ 36,254 $ 13,048
Jun 14, 2 AM $ 0.0000363
+0.00%
$ 36,258 $ 13,162
Jun 14, 1 AM $ 0.0000363
-0.01%
$ 36,265 $ 13,421
Jun 14, 12 AM $ 0.0000363
-0.01%
$ 36,257 $ 13,342
Jun 13, 11 PM $ 0.0000363
+0.05%
$ 36,268 $ 13,225
Jun 13, 10 PM $ 0.0000363
+0.02%
$ 36,263 $ 13,031
Jun 13, 9 PM $ 0.0000363
+0.02%
$ 36,263 $ 13,382
Jun 13, 8 PM $ 0.0000363
+0.03%
$ 36,269 $ 12,783
Jun 13, 7 PM $ 0.0000363
+0.02%
$ 36,264 $ 13,021
Jun 13, 6 PM $ 0.0000363
-0.06%
$ 36,258 $ 13,336
Jun 13, 5 PM $ 0.0000363
+0.01%
$ 36,270 $ 13,258
Jun 13, 4 PM $ 0.0000363
+0.01%
$ 36,262 $ 13,217
Jun 13, 3 PM $ 0.0000363
+0.02%
$ 36,266 $ 13,468
Jun 13, 2 PM $ 0.0000363
-0.01%
$ 36,263 $ 15,372
Jun 13, 1 PM $ 0.0000363
+0.02%
$ 36,263 $ 16,676
Jun 13, 12 PM $ 0.0000363
+0.00%
$ 36,272 $ 17,292