Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawg Coin Historical Data

DAWG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 8 AM $0.0000239
-0.02%
$23,918 $27,448
Oct 21, 7 AM $0.0000239
+0.03%
$23,927 $27,000
Oct 21, 6 AM $0.0000239
+0.01%
$23,921 $25,663
Oct 21, 5 AM $0.0000239
+0.01%
$23,920 $25,850
Oct 21, 4 AM $0.0000239
+0.02%
$23,923 $25,904
Oct 21, 3 AM $0.0000239
+0.02%
$23,923 $25,834
Oct 21, 2 AM $0.0000239
-0.04%
$23,917 $26,342
Oct 21, 1 AM $0.0000239
-0.01%
$23,918 $26,172
Oct 21, 12 AM $0.0000239
-0.04%
$23,914 $26,308
Oct 20, 11 PM $0.0000239
-0.03%
$23,916 $27,184
Oct 20, 10 PM $0.0000239
+0.00%
$23,917 $26,739
Oct 20, 9 PM $0.0000239
-0.03%
$23,919 $26,369
Oct 20, 8 PM $0.0000239
+0.01%
$23,926 $25,848
Oct 20, 7 PM $0.0000239
+0.01%
$23,927 $25,982
Oct 20, 6 PM $0.0000239
-0.01%
$23,920 $26,106
Oct 20, 5 PM $0.0000239
+0.01%
$23,925 $26,010
Oct 20, 4 PM $0.0000239
+0.01%
$23,923 $26,110
Oct 20, 3 PM $0.0000239
+0.02%
$23,928 $26,299
Oct 20, 2 PM $0.0000239
-0.09%
$23,909 $24,444
Oct 20, 1 PM $0.0000239
+0.04%
$23,933 $21,836
Oct 20, 12 PM $0.0000239
-0.03%
$23,922 $22,094
Oct 20, 11 AM $0.0000239
+0.00%
$23,928 $21,887
Oct 20, 10 AM $0.0000239
-0.02%
$23,927 $22,080
Oct 20, 9 AM $0.0000239
-0.01%
$23,925 $22,961
Oct 20, 8 AM $0.0000239
+0.02%
$23,931 $22,760
Oct 20, 7 AM $0.0000239
+0.02%
$23,927 $22,915
Oct 20, 6 AM $0.0000239
+0.02%
$23,926 $23,224
Oct 20, 5 AM $0.0000239
+0.00%
$23,921 $23,325
Oct 20, 4 AM $0.0000239
-0.02%
$23,922 $22,908
Oct 20, 3 AM $0.0000239
+0.01%
$23,924 $23,277
Oct 20, 2 AM $0.0000239
-0.03%
$23,924 $23,463
Oct 20, 1 AM $0.0000239
+0.06%
$23,930 $23,953
Oct 20, 12 AM $0.0000239
+0.01%
$23,927 $23,875
Oct 19, 11 PM $0.0000239
-0.02%
$23,918 $23,790
Oct 19, 10 PM $0.0000239
-0.03%
$23,923 $24,509
Oct 19, 9 PM $0.0000239
+0.00%
$23,921 $25,536
Oct 19, 8 PM $0.0000239
+0.03%
$23,931 $25,926
Oct 19, 7 PM $0.0000239
+0.02%
$23,927 $26,156
Oct 19, 6 PM $0.0000239
+0.02%
$23,924 $27,211
Oct 19, 5 PM $0.0000239
+0.03%
$23,927 $26,947
Oct 19, 4 PM $0.0000239
+0.01%
$23,925 $26,493
Oct 19, 3 PM $0.0000239
+0.00%
$23,925 $26,442
Oct 19, 2 PM $0.0000239
+0.03%
$23,926 $25,753
Oct 19, 1 PM $0.0000239
+0.00%
$23,919 $25,085
Oct 19, 12 PM $0.0000239
+0.05%
$23,926 $24,682
Oct 19, 11 AM $0.0000239
-0.01%
$23,920 $24,618
Oct 19, 10 AM $0.0000239
-0.01%
$23,915 $23,980
Oct 19, 9 AM $0.0000239
+0.02%
$23,922 $23,009
Oct 19, 8 AM $0.0000239
-0.01%
$23,915 $22,900
Oct 19, 7 AM $0.0000239
-0.03%
$23,917 $22,391