Dawg Coin Historical Data

DAWG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $0.0000409
+0.01%
$40,905 $14,912
Aug 13, 1 AM $0.0000409
+0.01%
$40,907 $15,441
Aug 13, 12 AM $0.0000409
-0.01%
$40,907 $15,623
Aug 12, 11 PM $0.0000409
-0.02%
$40,912 $15,776
Aug 12, 10 PM $0.0000409
+0.01%
$40,916 $15,441
Aug 12, 9 PM $0.0000409
+0.00%
$40,905 $15,366
Aug 12, 8 PM $0.0000409
+0.01%
$40,922 $15,235
Aug 12, 7 PM $0.0000409
+0.00%
$40,909 $15,550
Aug 12, 6 PM $0.0000409
-0.02%
$40,902 $15,724
Aug 12, 5 PM $0.0000409
+0.03%
$40,919 $16,092
Aug 12, 4 PM $0.0000409
-0.03%
$40,911 $16,132
Aug 12, 3 PM $0.0000409
-0.01%
$40,915 $16,337
Aug 12, 2 PM $0.0000409
-0.01%
$40,901 $17,153
Aug 12, 1 PM $0.0000409
+0.04%
$40,917 $16,985
Aug 12, 12 PM $0.0000409
-0.03%
$40,902 $17,337
Aug 12, 11 AM $0.0000409
+0.03%
$40,913 $16,540
Aug 12, 10 AM $0.0000409
+0.04%
$40,915 $16,613
Aug 12, 9 AM $0.0000409
+0.01%
$40,906 $16,318
Aug 12, 8 AM $0.0000409
+0.04%
$40,917 $16,103
Aug 12, 7 AM $0.0000409
+0.03%
$40,919 $15,968
Aug 12, 6 AM $0.0000409
-0.06%
$40,896 $16,028
Aug 12, 5 AM $0.0000409
-0.02%
$40,904 $15,821
Aug 12, 4 AM $0.0000409
-0.04%
$40,899 $15,667
Aug 12, 3 AM $0.0000409
-0.01%
$40,897 $15,794
Aug 12, 2 AM $0.0000409
+0.04%
$40,920 $15,617
Aug 12, 1 AM $0.0000409
+0.00%
$40,901 $14,854
Aug 12, 12 AM $0.0000409
-0.01%
$40,913 $14,837
Aug 11, 11 PM $0.0000409
+0.02%
$40,903 $14,751
Aug 11, 10 PM $0.0000409
-0.03%
$40,896 $14,797
Aug 11, 9 PM $0.0000409
+0.00%
$40,901 $14,886
Aug 11, 8 PM $0.0000409
+0.02%
$40,910 $14,609
Aug 11, 7 PM $0.0000409
+0.01%
$40,903 $14,433
Aug 11, 6 PM $0.0000409
+0.03%
$40,918 $14,525
Aug 11, 5 PM $0.0000409
-0.01%
$40,912 $14,794
Aug 11, 4 PM $0.0000409
+0.03%
$40,909 $15,356
Aug 11, 3 PM $0.0000409
+0.00%
$40,907 $15,982
Aug 11, 2 PM $0.0000409
-0.06%
$40,898 $16,040
Aug 11, 1 PM $0.0000409
+0.02%
$40,906 $15,709
Aug 11, 12 PM $0.0000409
+0.01%
$40,896 $16,153
Aug 11, 11 AM $0.0000409
+0.00%
$40,913 $16,208
Aug 11, 10 AM $0.0000409
-0.04%
$40,900 $15,988
Aug 11, 9 AM $0.0000409
-0.02%
$40,909 $16,058
Aug 11, 8 AM $0.0000409
-0.02%
$40,903 $15,955
Aug 11, 7 AM $0.0000409
+0.03%
$40,910 $15,881
Aug 11, 6 AM $0.0000409
+0.00%
$40,909 $15,873
Aug 11, 5 AM $0.0000409
+0.00%
$40,911 $15,654
Aug 11, 4 AM $0.0000409
-0.02%
$40,901 $15,535
Aug 11, 3 AM $0.0000409
+0.00%
$40,901 $15,629
Aug 11, 2 AM $0.0000409
+0.02%
$40,917 $15,617
Aug 11, 1 AM $0.0000409
+0.00%
$40,911 $16,178