Dawg Coin Historical Data

DAWG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0000538
+0.01%
$ 53,836 $ 24,348
Apr 24, 6 AM $ 0.0000538
-0.01%
$ 53,819 $ 23,331
Apr 24, 5 AM $ 0.0000538
-0.01%
$ 53,837 $ 23,790
Apr 24, 4 AM $ 0.0000538
+0.01%
$ 53,823 $ 24,321
Apr 24, 3 AM $ 0.0000538
+0.00%
$ 53,828 $ 24,380
Apr 24, 2 AM $ 0.0000538
+0.02%
$ 53,826 $ 24,366
Apr 24, 1 AM $ 0.0000539
+0.02%
$ 53,851 $ 24,217
Apr 24, 12 AM $ 0.0000538
+0.03%
$ 53,846 $ 24,440
Apr 23, 11 PM $ 0.0000538
+0.02%
$ 53,841 $ 25,941
Apr 23, 10 PM $ 0.0000538
-0.01%
$ 53,835 $ 26,476
Apr 23, 9 PM $ 0.0000538
+0.02%
$ 53,834 $ 26,026
Apr 23, 8 PM $ 0.0000538
+0.04%
$ 53,843 $ 26,278
Apr 23, 7 PM $ 0.0000538
-0.01%
$ 53,824 $ 25,903
Apr 23, 6 PM $ 0.0000538
+0.03%
$ 53,838 $ 26,204
Apr 23, 5 PM $ 0.0000538
+0.03%
$ 53,838 $ 25,711
Apr 23, 4 PM $ 0.0000538
-0.04%
$ 53,828 $ 23,677
Apr 23, 3 PM $ 0.0000538
-0.02%
$ 53,830 $ 24,183
Apr 23, 2 PM $ 0.0000538
-0.04%
$ 53,827 $ 24,350
Apr 23, 1 PM $ 0.0000538
+0.00%
$ 53,828 $ 25,828
Apr 23, 12 PM $ 0.0000538
-0.02%
$ 53,838 $ 26,619
Apr 23, 11 AM $ 0.0000539
+0.00%
$ 53,850 $ 26,826
Apr 23, 10 AM $ 0.0000538
+0.03%
$ 53,843 $ 27,085
Apr 23, 9 AM $ 0.0000538
+0.00%
$ 53,846 $ 25,836
Apr 23, 8 AM $ 0.0000538
+0.01%
$ 53,826 $ 25,483
Apr 23, 7 AM $ 0.0000538
-0.04%
$ 53,822 $ 25,210
Apr 23, 6 AM $ 0.0000538
-0.02%
$ 53,841 $ 25,605
Apr 23, 5 AM $ 0.0000538
+0.00%
$ 53,843 $ 25,776
Apr 23, 4 AM $ 0.0000538
+0.02%
$ 53,848 $ 28,138
Apr 23, 3 AM $ 0.0000539
+0.01%
$ 53,853 $ 28,322
Apr 23, 2 AM $ 0.0000538
-0.01%
$ 53,848 $ 28,758
Apr 23, 1 AM $ 0.0000538
-0.04%
$ 53,832 $ 30,427
Apr 23, 12 AM $ 0.0000538
+0.00%
$ 53,834 $ 30,075
Apr 22, 11 PM $ 0.0000538
+0.01%
$ 53,846 $ 28,201
Apr 22, 10 PM $ 0.0000538
+0.02%
$ 53,845 $ 28,311
Apr 22, 9 PM $ 0.0000538
-0.05%
$ 53,828 $ 28,784
Apr 22, 8 PM $ 0.0000538
-0.04%
$ 53,835 $ 28,258
Apr 22, 7 PM $ 0.0000538
-0.02%
$ 53,841 $ 28,392
Apr 22, 6 PM $ 0.0000539
+4.16%
$ 53,857 $ 28,991
Apr 22, 5 PM $ 0.0000517
-0.02%
$ 51,687 $ 28,950
Apr 22, 4 PM $ 0.0000517
+0.04%
$ 51,709 $ 29,738
Apr 22, 3 PM $ 0.0000517
+0.00%
$ 51,712 $ 28,605
Apr 22, 2 PM $ 0.0000517
-0.01%
$ 51,694 $ 28,270
Apr 22, 1 PM $ 0.0000517
-0.03%
$ 51,685 $ 26,930
Apr 22, 12 PM $ 0.0000517
-0.04%
$ 51,684 $ 26,194
Apr 22, 11 AM $ 0.0000517
-0.03%
$ 51,696 $ 26,366
Apr 22, 10 AM $ 0.0000517
+0.00%
$ 51,697 $ 26,022
Apr 22, 9 AM $ 0.0000517
+0.00%
$ 51,714 $ 26,130
Apr 22, 8 AM $ 0.0000517
+0.00%
$ 51,696 $ 25,870
Apr 22, 7 AM $ 0.0000517
-0.02%
$ 51,709 $ 25,921
Apr 22, 6 AM $ 0.0000517
+0.04%
$ 51,723 $ 26,179