Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 1 PM $0.0000459
+0.02%
$45,885 $33,172
May 28, 12 PM $0.0000459
-0.03%
$45,868 $34,682
May 28, 11 AM $0.0000459
+0.02%
$45,882 $35,083
May 28, 10 AM $0.0000459
-0.03%
$45,874 $35,395
May 28, 9 AM $0.0000459
+0.03%
$45,889 $35,402
May 28, 8 AM $0.0000459
+0.01%
$45,888 $35,411
May 28, 7 AM $0.0000459
+0.00%
$45,891 $35,326
May 28, 6 AM $0.0000459
+0.04%
$45,894 $34,266
May 28, 5 AM $0.0000459
+0.02%
$45,889 $33,366
May 28, 4 AM $0.0000459
+0.00%
$45,887 $33,060
May 28, 3 AM $0.0000459
-0.04%
$45,875 $31,486
May 28, 2 AM $0.0000459
+0.03%
$45,881 $27,286
May 28, 1 AM $0.0000459
+0.01%
$45,879 $26,798
May 28, 12 AM $0.0000459
+0.03%
$45,875 $26,377
May 27, 11 PM $0.0000459
+0.00%
$45,882 $26,513
May 27, 10 PM $0.0000459
+0.01%
$45,883 $26,050
May 27, 9 PM $0.0000459
-0.01%
$45,874 $25,404
May 27, 8 PM $0.0000459
+0.02%
$45,892 $24,876
May 27, 7 PM $0.0000459
+0.01%
$45,887 $24,759
May 27, 6 PM $0.0000459
+0.01%
$45,894 $25,040
May 27, 5 PM $0.0000459
-0.03%
$45,877 $25,667
May 27, 4 PM $0.0000459
-0.04%
$45,878 $26,480
May 27, 3 PM $0.0000459
+0.03%
$45,889 $28,031
May 27, 2 PM $0.0000459
-0.03%
$45,876 $29,300
May 27, 1 PM $0.0000459
+0.03%
$45,895 $30,655
May 27, 12 PM $0.0000459
-0.04%
$45,870 $28,734
May 27, 11 AM $0.0000459
-0.01%
$45,881 $27,696
May 27, 10 AM $0.0000459
+0.01%
$45,884 $27,887
May 27, 9 AM $0.0000459
+0.03%
$45,883 $29,222
May 27, 8 AM $0.0000459
-0.02%
$45,870 $29,625
May 27, 7 AM $0.0000459
+0.00%
$45,877 $28,118
May 27, 6 AM $0.0000459
+0.01%
$45,874 $28,874
May 27, 5 AM $0.0000459
-0.05%
$45,857 $29,030
May 27, 4 AM $0.0000459
+0.03%
$45,880 $29,367
May 27, 3 AM $0.0000459
+0.00%
$45,865 $28,873
May 27, 2 AM $0.0000459
-0.02%
$45,864 $28,687
May 27, 1 AM $0.0000459
+0.02%
$45,874 $28,567
May 27, 12 AM $0.0000459
-0.02%
$45,862 $28,917
May 26, 11 PM $0.0000459
+0.01%
$45,872 $28,786
May 26, 10 PM $0.0000459
+0.03%
$45,876 $29,102
May 26, 9 PM $0.0000459
+0.01%
$45,874 $28,974
May 26, 8 PM $0.0000459
-0.04%
$45,862 $28,433
May 26, 7 PM $0.0000459
+0.01%
$45,882 $28,237
May 26, 6 PM $0.0000459
+0.04%
$45,882 $27,500
May 26, 5 PM $0.0000459
+0.00%
$45,860 $26,527
May 26, 4 PM $0.0000459
-0.01%
$45,854 $24,577
May 26, 3 PM $0.0000459
+0.01%
$45,858 $22,826
May 26, 2 PM $0.0000459
-0.01%
$45,859 $21,031
May 26, 1 PM $0.0000459
+0.02%
$45,868 $18,812
May 26, 12 PM $0.0000459
+0.02%
$45,860 $17,924