Dawg Coin Historical Data

DAWG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.0000773
-0.02%
$ 77,261 $ 49,282
Nov 25, 7 PM $ 0.0000773
-0.01%
$ 77,268 $ 51,404
Nov 25, 6 PM $ 0.0000773
-0.01%
$ 77,277 $ 51,902
Nov 25, 5 PM $ 0.0000772
-0.04%
$ 77,243 $ 56,251
Nov 25, 4 PM $ 0.0000773
+2.22%
$ 77,271 $ 59,446
Nov 25, 3 PM $ 0.0000756
+0.01%
$ 75,573 $ 61,737
Nov 25, 2 PM $ 0.0000756
+0.02%
$ 75,589 $ 60,658
Nov 25, 1 PM $ 0.0000755
-0.06%
$ 75,548 $ 61,082
Nov 25, 12 PM $ 0.0000756
+0.02%
$ 75,590 $ 60,373
Nov 25, 11 AM $ 0.0000756
-0.01%
$ 75,574 $ 59,936
Nov 25, 10 AM $ 0.0000756
+0.00%
$ 75,581 $ 60,278
Nov 25, 9 AM $ 0.0000756
-0.02%
$ 75,556 $ 60,427
Nov 25, 8 AM $ 0.0000756
-0.01%
$ 75,572 $ 60,218
Nov 25, 7 AM $ 0.0000756
+0.00%
$ 75,582 $ 60,280
Nov 25, 6 AM $ 0.0000756
+0.02%
$ 75,572 $ 58,554
Nov 25, 5 AM $ 0.0000756
+0.00%
$ 75,585 $ 60,272
Nov 25, 4 AM $ 0.0000756
+0.00%
$ 75,584 $ 61,441
Nov 25, 3 AM $ 0.0000756
+0.01%
$ 75,583 $ 62,815
Nov 25, 2 AM $ 0.0000756
+0.00%
$ 75,581 $ 62,642
Nov 25, 1 AM $ 0.0000756
+0.01%
$ 75,566 $ 64,661
Nov 25, 12 AM $ 0.0000756
-0.04%
$ 75,574 $ 64,993
Nov 24, 11 PM $ 0.0000756
+0.00%
$ 75,573 $ 67,250
Nov 24, 10 PM $ 0.0000756
+0.02%
$ 75,574 $ 67,507
Nov 24, 9 PM $ 0.0000756
-0.02%
$ 75,553 $ 68,135
Nov 24, 8 PM $ 0.0000756
-0.04%
$ 75,567 $ 68,138
Nov 24, 7 PM $ 0.0000756
+0.00%
$ 75,573 $ 65,765
Nov 24, 6 PM $ 0.0000756
-0.01%
$ 75,576 $ 63,993
Nov 24, 5 PM $ 0.0000756
+0.00%
$ 75,574 $ 59,538
Nov 24, 4 PM $ 0.0000756
-0.07%
$ 75,597 $ 56,831
Nov 24, 3 PM $ 0.0000756
-0.03%
$ 75,583 $ 55,155
Nov 24, 2 PM $ 0.0000756
+0.03%
$ 75,602 $ 53,584
Nov 24, 1 PM $ 0.0000756
-0.02%
$ 75,588 $ 51,837
Nov 24, 12 PM $ 0.0000756
+0.00%
$ 75,589 $ 51,407
Nov 24, 11 AM $ 0.0000756
+0.02%
$ 75,588 $ 52,254
Nov 24, 10 AM $ 0.0000756
+0.03%
$ 75,593 $ 52,641
Nov 24, 9 AM $ 0.0000756
+0.02%
$ 75,612 $ 51,723
Nov 24, 8 AM $ 0.0000756
+0.06%
$ 75,612 $ 49,304
Nov 24, 7 AM $ 0.0000756
+0.00%
$ 75,593 $ 48,808
Nov 24, 6 AM $ 0.0000756
-0.07%
$ 75,563 $ 49,060
Nov 24, 5 AM $ 0.0000756
+0.03%
$ 75,607 $ 48,225
Nov 24, 4 AM $ 0.0000756
+0.01%
$ 75,596 $ 47,455
Nov 24, 3 AM $ 0.0000756
+0.02%
$ 75,592 $ 47,660
Nov 24, 2 AM $ 0.0000756
-0.04%
$ 75,576 $ 46,748
Nov 24, 1 AM $ 0.0000756
+0.03%
$ 75,605 $ 46,172
Nov 24, 12 AM $ 0.0000756
+0.01%
$ 75,601 $ 46,974
Nov 23, 11 PM $ 0.0000756
+0.04%
$ 75,583 $ 45,376
Nov 23, 10 PM $ 0.0000756
+0.00%
$ 75,586 $ 43,587
Nov 23, 9 PM $ 0.0000756
-0.05%
$ 75,568 $ 43,401
Nov 23, 8 PM $ 0.0000756
+0.00%
$ 75,578 $ 42,887
Nov 23, 7 PM $ 0.0000756
-0.01%
$ 75,557 $ 41,944