Dawg Coin Historical Data

DAWG Page 80
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $0.0000456
+0.06%
$45,643 $27,818
Mar 18, 2 AM $0.0000456
-0.02%
$45,617 $29,699
Mar 18, 1 AM $0.0000456
-0.02%
$45,627 $30,319
Mar 18, 12 AM $0.0000456
+0.01%
$45,636 $32,538
Mar 17, 11 PM $0.0000456
+0.00%
$45,633 $34,720
Mar 17, 10 PM $0.0000456
+0.01%
$45,634 $36,062
Mar 17, 9 PM $0.0000456
-0.01%
$45,629 $36,577
Mar 17, 8 PM $0.0000456
-0.01%
$45,636 $38,170
Mar 17, 7 PM $0.0000456
+0.01%
$45,639 $38,253
Mar 17, 6 PM $0.0000456
+0.03%
$45,635 $38,771
Mar 17, 5 PM $0.0000456
-0.04%
$45,624 $39,892
Mar 17, 4 PM $0.0000456
+0.00%
$45,636 $40,647
Mar 17, 3 PM $0.0000456
-0.01%
$45,634 $40,741
Mar 17, 2 PM $0.0000456
+0.02%
$45,638 $40,885
Mar 17, 1 PM $0.0000456
-0.03%
$45,630 $42,176
Mar 17, 12 PM $0.0000456
-0.01%
$45,643 $42,497
Mar 17, 11 AM $0.0000456
+0.01%
$45,647 $43,780
Mar 17, 10 AM $0.0000456
+0.04%
$45,641 $43,589
Mar 17, 9 AM $0.0000456
+0.00%
$45,624 $43,995
Mar 17, 8 AM $0.0000456
-0.02%
$45,624 $43,962
Mar 17, 7 AM $0.0000456
-0.03%
$45,647 $44,885
Mar 17, 6 AM $0.0000456
-0.01%
$45,647 $46,005
Mar 17, 5 AM $0.0000457
+0.05%
$45,653 $46,561
Mar 17, 4 AM $0.0000456
+0.03%
$45,643 $47,525
Mar 17, 3 AM $0.0000456
-0.03%
$45,628 $48,167
Mar 17, 2 AM $0.0000456
+0.03%
$45,643 $51,246
Mar 17, 1 AM $0.0000456
-0.04%
$45,628 $50,273
Mar 17, 12 AM $0.0000456
+0.04%
$45,646 $48,333
Mar 16, 11 PM $0.0000456
-0.01%
$45,646 $45,579
Mar 16, 10 PM $0.0000456
-0.01%
$45,632 $46,887
Mar 16, 9 PM $0.0000456
-0.01%
$45,637 $47,782
Mar 16, 8 PM $0.0000456
+0.02%
$45,642 $46,210
Mar 16, 7 PM $0.0000456
-0.02%
$45,635 $45,880
Mar 16, 6 PM $0.0000456
+0.02%
$45,645 $44,790
Mar 16, 5 PM $0.0000456
+0.00%
$45,637 $43,272
Mar 16, 4 PM $0.0000456
+0.00%
$45,639 $42,363
Mar 16, 3 PM $0.0000456
-0.01%
$45,641 $40,692
Mar 16, 2 PM $0.0000456
+0.02%
$45,644 $39,536
Mar 16, 1 PM $0.0000456
-0.01%
$45,646 $36,642
Mar 16, 12 PM $0.0000456
-0.01%
$45,638 $35,367
Mar 16, 11 AM $0.0000456
+0.01%
$45,642 $33,674
Mar 16, 10 AM $0.0000456
-0.02%
$45,638 $33,143
Mar 16, 9 AM $0.0000456
+0.03%
$45,647 $31,936
Mar 16, 8 AM $0.0000456
+0.01%
$45,632 $31,368
Mar 16, 7 AM $0.0000456
-0.02%
$45,630 $29,981
Mar 16, 6 AM $0.0000456
+0.01%
$45,639 $28,687
Mar 16, 5 AM $0.0000456
-0.02%
$45,633 $27,688
Mar 16, 4 AM $0.0000456
+0.02%
$45,640 $25,737
Mar 16, 3 AM $0.0000456
-0.02%
$45,630 $23,128
Mar 16, 2 AM $0.0000456
+0.01%
$45,637 $18,721