Dawg Coin Historical Data

DAWG Page 81
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $0.0000456
+0.01%
$45,637 $18,721
Mar 16, 1 AM $0.0000456
-0.01%
$45,631 $19,054
Mar 16, 12 AM $0.0000456
+0.02%
$45,635 $18,462
Mar 15, 11 PM $0.0000456
-0.03%
$45,625 $18,022
Mar 15, 10 PM $0.0000456
+0.00%
$45,637 $16,339
Mar 15, 9 PM $0.0000456
-0.02%
$45,637 $13,982
Mar 15, 8 PM $0.0000456
+0.01%
$45,646 $13,684
Mar 15, 7 PM $0.0000456
-0.01%
$45,642 $13,375
Mar 15, 6 PM $0.0000456
+0.04%
$45,646 $13,032
Mar 15, 5 PM $0.0000456
-0.01%
$45,628 $12,594
Mar 15, 4 PM $0.0000456
-0.02%
$45,633 $12,178
Mar 15, 3 PM $0.0000456
-0.01%
$45,627 $12,360
Mar 15, 2 PM $0.0000456
+0.04%
$45,646 $12,674
Mar 15, 1 PM $0.0000456
-0.04%
$45,629 $12,473
Mar 15, 12 PM $0.0000456
+0.05%
$45,646 $11,728
Mar 15, 11 AM $0.0000456
-0.02%
$45,625 $11,912
Mar 15, 10 AM $0.0000456
-0.01%
$45,633 $11,930
Mar 15, 9 AM $0.0000456
+0.00%
$45,636 $12,049
Mar 15, 8 AM $0.0000456
-0.01%
$45,637 $12,138
Mar 15, 7 AM $0.0000456
+0.04%
$45,643 $12,372
Mar 15, 6 AM $0.0000456
-0.02%
$45,626 $12,761
Mar 15, 5 AM $0.0000456
+0.02%
$45,634 $13,057
Mar 15, 4 AM $0.0000456
-0.01%
$45,626 $12,913
Mar 15, 3 AM $0.0000456
+0.00%
$45,632 $13,279
Mar 15, 2 AM $0.0000456
-0.02%
$45,633 $13,310
Mar 15, 1 AM $0.0000456
+0.00%
$45,641 $12,906
Mar 15, 12 AM $0.0000456
+0.02%
$45,635 $13,541
Mar 14, 11 PM $0.0000456
-0.03%
$45,626 $13,796
Mar 14, 10 PM $0.0000456
+0.03%
$45,639 $13,829
Mar 14, 9 PM $0.0000456
-0.01%
$45,623 $14,881
Mar 14, 8 PM $0.0000456
+0.01%
$45,631 $15,375
Mar 14, 7 PM $0.0000456
+0.00%
$45,628 $15,676
Mar 14, 6 PM $0.0000456
-0.03%
$45,627 $16,157
Mar 14, 5 PM $0.0000456
+0.00%
$45,641 $17,071
Mar 14, 4 PM $0.0000456
+0.01%
$45,641 $18,807
Mar 14, 3 PM $0.0000456
+0.02%
$45,632 $21,193
Mar 14, 2 PM $0.0000456
+0.00%
$45,622 $24,624
Mar 14, 1 PM $0.0000456
-0.01%
$45,621 $29,485
Mar 14, 12 PM $0.0000456
+0.00%
$45,626 $33,608
Mar 14, 11 AM $0.0000456
-0.01%
$45,624 $34,986
Mar 14, 10 AM $0.0000456
+0.01%
$45,642 $34,881
Mar 14, 9 AM $0.0000456
+0.02%
$45,637 $36,114
Mar 14, 8 AM $0.0000456
+0.01%
$45,630 $36,763
Mar 14, 7 AM $0.0000456
-0.02%
$45,626 $37,811
Mar 14, 6 AM $0.0000456
+0.02%
$45,630 $38,176
Mar 14, 5 AM $0.0000456
-0.03%
$45,623 $38,642
Mar 14, 4 AM $0.0000456
-0.01%
$45,635 $38,966
Mar 14, 3 AM $0.0000456
+0.02%
$45,640 $38,647
Mar 14, 2 AM $0.0000456
+0.00%
$45,631 $39,130
Mar 14, 1 AM $0.0000456
-0.01%
$45,630 $39,332