Dawg Coin Historical Data

DAWG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.0000756
-0.06%
$ 75,567 $ 40,926
Nov 23, 5 PM $ 0.0000756
+0.03%
$ 75,595 $ 39,790
Nov 23, 4 PM $ 0.0000756
+0.02%
$ 75,588 $ 38,723
Nov 23, 3 PM $ 0.0000756
+0.03%
$ 75,618 $ 37,940
Nov 23, 2 PM $ 0.0000756
+0.00%
$ 75,593 $ 37,321
Nov 23, 1 PM $ 0.0000756
+0.02%
$ 75,594 $ 36,826
Nov 23, 12 PM $ 0.0000756
+0.00%
$ 75,598 $ 35,778
Nov 23, 11 AM $ 0.0000756
+0.84%
$ 75,562 $ 35,191
Nov 23, 10 AM $ 0.0000749
+0.04%
$ 74,936 $ 35,003
Nov 23, 9 AM $ 0.0000749
-0.01%
$ 74,930 $ 35,124
Nov 23, 8 AM $ 0.0000749
+0.00%
$ 74,911 $ 36,949
Nov 23, 7 AM $ 0.0000749
-0.02%
$ 74,923 $ 37,107
Nov 23, 1 AM $ 0.0000854
-0.02%
$ 85,414 $ 31,519
Nov 23, 12 AM $ 0.0000854
+0.04%
$ 85,437 $ 31,389
Nov 22, 11 PM $ 0.0000854
+0.01%
$ 85,444 $ 31,859
Nov 22, 10 PM $ 0.0000855
+0.00%
$ 85,460 $ 32,418
Nov 22, 9 PM $ 0.0000854
-0.02%
$ 85,410 $ 32,729
Nov 22, 8 PM $ 0.0000854
+0.01%
$ 85,427 $ 34,938
Nov 22, 7 PM $ 0.0000854
+0.01%
$ 85,428 $ 37,158
Nov 22, 6 PM $ 0.0000854
-0.02%
$ 85,432 $ 38,800
Nov 22, 5 PM $ 0.0000854
+0.00%
$ 85,425 $ 43,431
Nov 22, 4 PM $ 0.0000854
+0.01%
$ 85,422 $ 47,563
Nov 22, 3 PM $ 0.0000854
+0.03%
$ 85,449 $ 53,108
Nov 22, 2 PM $ 0.0000854
+0.03%
$ 85,449 $ 60,836
Nov 22, 1 PM $ 0.0000854
+0.05%
$ 85,443 $ 67,872
Nov 22, 12 PM $ 0.0000854
-0.02%
$ 85,430 $ 74,307
Nov 22, 11 AM $ 0.0000855
+0.02%
$ 85,456 $ 88,186
Nov 22, 10 AM $ 0.0000855
+0.03%
$ 85,467 $ 90,067
Nov 22, 9 AM $ 0.0000854
+0.00%
$ 85,439 $ 97,123
Nov 22, 8 AM $ 0.0000854
-0.03%
$ 85,427 $ 102,288
Nov 22, 7 AM $ 0.0000854
+0.00%
$ 85,430 $ 109,706
Nov 22, 6 AM $ 0.0000854
+0.00%
$ 85,431 $ 125,946
Nov 22, 5 AM $ 0.0000854
-0.01%
$ 85,438 $ 128,278
Nov 22, 4 AM $ 0.0000854
-0.04%
$ 85,430 $ 129,416
Nov 22, 3 AM $ 0.0000854
-0.01%
$ 85,442 $ 129,258
Nov 22, 2 AM $ 0.0000854
-0.01%
$ 85,442 $ 131,322
Nov 22, 1 AM $ 0.0000855
+0.01%
$ 85,465 $ 136,446
Nov 22, 12 AM $ 0.0000855
+0.00%
$ 85,453 $ 138,645
Nov 21, 11 PM $ 0.0000854
-0.01%
$ 85,422 $ 137,096
Nov 21, 10 PM $ 0.0000854
-0.04%
$ 85,411 $ 139,169
Nov 21, 9 PM $ 0.0000854
+0.01%
$ 85,448 $ 138,862
Nov 21, 8 PM $ 0.0000854
-0.02%
$ 85,440 $ 138,699
Nov 21, 7 PM $ 0.0000855
+0.03%
$ 85,451 $ 142,376
Nov 21, 6 PM $ 0.0000854
-0.05%
$ 85,439 $ 144,846
Nov 21, 5 PM $ 0.0000855
-0.01%
$ 85,452 $ 147,422
Nov 21, 4 PM $ 0.0000855
+0.02%
$ 85,465 $ 153,872
Nov 21, 3 PM $ 0.0000855
-0.01%
$ 85,460 $ 164,165
Nov 21, 2 PM $ 0.0000855
+0.05%
$ 85,471 $ 160,100
Nov 21, 1 PM $ 0.0000855
+0.04%
$ 85,499 $ 154,301
Nov 21, 12 PM $ 0.0000854
-0.08%
$ 85,432 $ 153,155