Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 AM $0.0000467
+0.03%
$46,667 $20,230
May 24, 10 AM $0.0000467
-0.01%
$46,653 $20,656
May 24, 9 AM $0.0000467
+0.03%
$46,669 $19,946
May 24, 8 AM $0.0000467
+0.00%
$46,653 $20,293
May 24, 7 AM $0.0000467
+0.01%
$46,654 $21,353
May 24, 6 AM $0.0000467
-0.01%
$46,654 $24,618
May 24, 5 AM $0.0000467
-0.03%
$46,656 $24,232
May 24, 4 AM $0.0000467
-0.03%
$46,660 $24,505
May 24, 3 AM $0.0000467
+0.05%
$46,673 $24,022
May 24, 2 AM $0.0000467
+0.02%
$46,660 $24,167
May 24, 1 AM $0.0000467
-0.03%
$46,659 $24,252
May 24, 12 AM $0.0000467
+0.00%
$46,661 $24,270
May 23, 11 PM $0.0000467
+0.01%
$46,657 $25,592
May 23, 10 PM $0.0000467
+0.01%
$46,665 $25,873
May 23, 9 PM $0.0000467
+0.02%
$46,654 $25,595
May 23, 8 PM $0.0000466
-0.04%
$46,648 $24,230
May 23, 7 PM $0.0000467
+0.05%
$46,664 $21,956
May 23, 6 PM $0.0000466
-0.01%
$46,648 $23,671
May 23, 5 PM $0.0000467
+0.03%
$46,666 $24,470
May 23, 4 PM $0.0000467
+0.00%
$46,652 $24,651
May 23, 3 PM $0.0000467
+0.04%
$46,664 $24,731
May 23, 2 PM $0.0000467
+0.04%
$46,670 $24,839
May 23, 1 PM $0.0000467
+0.03%
$46,665 $25,319
May 23, 12 PM $0.0000466
-0.03%
$46,650 $24,940
May 23, 11 AM $0.0000467
+0.05%
$46,668 $25,243
May 23, 10 AM $0.0000466
-0.04%
$46,648 $25,297
May 23, 9 AM $0.0000467
+0.01%
$46,667 $26,621
May 23, 8 AM $0.0000466
-0.04%
$46,645 $26,689
May 23, 7 AM $0.0000467
+0.02%
$46,655 $26,871
May 23, 6 AM $0.0000467
+0.02%
$46,656 $24,781
May 23, 5 AM $0.0000467
+0.00%
$46,652 $25,376
May 23, 4 AM $0.0000467
-0.01%
$46,651 $25,173
May 23, 3 AM $0.0000467
+0.01%
$46,654 $25,957
May 23, 2 AM $0.0000466
-0.03%
$46,649 $25,693
May 23, 1 AM $0.0000467
-0.01%
$46,660 $25,641
May 23, 12 AM $0.0000467
+0.01%
$46,672 $25,279
May 22, 11 PM $0.0000467
+0.01%
$46,663 $24,000
May 22, 10 PM $0.0000467
+0.01%
$46,654 $23,614
May 22, 9 PM $0.0000467
+0.01%
$46,657 $23,198
May 22, 8 PM $0.0000467
+0.02%
$46,657 $22,783
May 22, 7 PM $0.0000466
+0.01%
$46,650 $22,423
May 22, 6 PM $0.0000467
+0.02%
$46,661 $20,815
May 22, 5 PM $0.0000466
+0.00%
$46,649 $20,513
May 22, 4 PM $0.0000467
+0.02%
$46,652 $22,037
May 22, 3 PM $0.0000467
-0.02%
$46,652 $22,132
May 22, 2 PM $0.0000467
+0.02%
$46,663 $22,123
May 22, 1 PM $0.0000467
+0.03%
$46,661 $21,618
May 22, 12 PM $0.0000467
+0.02%
$46,663 $22,496
May 22, 11 AM $0.0000467
+0.02%
$46,660 $22,127
May 22, 10 AM $0.0000466
-0.01%
$46,649 $23,452