Dawg Coin Historical Data

DAWG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0000855
+0.04%
$ 85,499 $ 154,301
Nov 21, 12 PM $ 0.0000854
-0.08%
$ 85,432 $ 153,155
Nov 21, 11 AM $ 0.0000855
+0.03%
$ 85,488 $ 244,178
Nov 21, 10 AM $ 0.0000855
+0.02%
$ 85,497 $ 239,670
Nov 21, 9 AM $ 0.0000855
+0.03%
$ 85,510 $ 223,609
Nov 21, 8 AM $ 0.0000855
+0.06%
$ 85,481 $ 213,389
Nov 21, 7 AM $ 0.0000855
+0.01%
$ 85,490 $ 201,940
Nov 21, 6 AM $ 0.0000855
-0.01%
$ 85,482 $ 166,387
Nov 21, 5 AM $ 0.0000855
-0.01%
$ 85,484 $ 167,218
Nov 21, 4 AM $ 0.0000854
-0.09%
$ 85,413 $ 164,106
Nov 21, 3 AM $ 0.0000855
+0.03%
$ 85,513 $ 166,045
Nov 21, 2 AM $ 0.0000855
+0.00%
$ 85,485 $ 160,869
Nov 21, 1 AM $ 0.0000855
+0.01%
$ 85,485 $ 156,219
Nov 21, 12 AM $ 0.0000855
-0.02%
$ 85,486 $ 159,288
Nov 20, 11 PM $ 0.0000855
+0.00%
$ 85,482 $ 158,615
Nov 20, 10 PM $ 0.0000855
-0.03%
$ 85,483 $ 159,660
Nov 20, 9 PM $ 0.0000855
-0.04%
$ 85,473 $ 157,594
Nov 20, 8 PM $ 0.0000855
-0.01%
$ 85,508 $ 161,206
Nov 20, 7 PM $ 0.0000855
+0.05%
$ 85,516 $ 162,977
Nov 20, 6 PM $ 0.0000855
+0.03%
$ 85,474 $ 155,436
Nov 20, 5 PM $ 0.0000855
-0.01%
$ 85,473 $ 155,273
Nov 20, 4 PM $ 0.0000855
+0.02%
$ 85,480 $ 142,587
Nov 20, 3 PM $ 0.0000855
+0.06%
$ 85,500 $ 130,801
Nov 20, 2 PM $ 0.0000854
-0.06%
$ 85,417 $ 137,722
Nov 20, 1 PM $ 0.0000855
-0.01%
$ 85,460 $ 136,887
Nov 20, 12 PM $ 0.0000855
-0.01%
$ 85,477 $ 133,080
Nov 20, 11 AM $ 0.0000855
-0.01%
$ 85,454 $ 133,735
Nov 20, 10 AM $ 0.0000855
-0.02%
$ 85,460 $ 134,568
Nov 20, 9 AM $ 0.0000855
+0.03%
$ 85,477 $ 130,827
Nov 20, 8 AM $ 0.0000855
-0.03%
$ 85,452 $ 129,239
Nov 20, 7 AM $ 0.0000855
+0.03%
$ 85,484 $ 130,958
Nov 20, 6 AM $ 0.0000855
+0.02%
$ 85,471 $ 134,506
Nov 20, 5 AM $ 0.0000855
+0.08%
$ 85,461 $ 134,292
Nov 20, 4 AM $ 0.0000854
+0.00%
$ 85,440 $ 138,648
Nov 20, 3 AM $ 0.0000854
+0.01%
$ 85,445 $ 139,028
Nov 20, 2 AM $ 0.0000854
-0.06%
$ 85,431 $ 137,895
Nov 20, 1 AM $ 0.0000855
+0.02%
$ 85,461 $ 136,283
Nov 20, 12 AM $ 0.0000855
+0.02%
$ 85,459 $ 135,557
Nov 19, 11 PM $ 0.0000855
+0.04%
$ 85,503 $ 135,006
Nov 19, 10 PM $ 0.0000855
+0.00%
$ 85,465 $ 131,952
Nov 19, 9 PM $ 0.0000855
-0.01%
$ 85,478 $ 129,235
Nov 19, 8 PM $ 0.0000855
-0.03%
$ 85,456 $ 119,117
Nov 19, 7 PM $ 0.0000855
+0.09%
$ 85,483 $ 115,404
Nov 19, 6 PM $ 0.0000855
+0.01%
$ 85,453 $ 111,547
Nov 19, 5 PM $ 0.0000854
+0.00%
$ 85,445 $ 104,712
Nov 19, 4 PM $ 0.0000855
+0.10%
$ 85,472 $ 100,779
Nov 19, 3 PM $ 0.0000855
+0.02%
$ 85,453 $ 101,491
Nov 19, 2 PM $ 0.0000854
+0.02%
$ 85,426 $ 101,319
Nov 19, 1 PM $ 0.0000854
-0.01%
$ 85,436 $ 104,544
Nov 19, 12 PM $ 0.0000854
-0.02%
$ 85,435 $ 105,578