Dawg Coin Historical Data

DAWG Page 82
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $0.0000456
+0.00%
$45,633 $39,596
Mar 13, 11 PM $0.0000456
-0.02%
$45,634 $43,637
Mar 13, 10 PM $0.0000456
+0.02%
$45,641 $44,116
Mar 13, 9 PM $0.0000456
+0.02%
$45,641 $43,501
Mar 13, 8 PM $0.0000456
-0.02%
$45,633 $43,004
Mar 13, 7 PM $0.0000456
-0.01%
$45,642 $43,359
Mar 13, 6 PM $0.0000456
+0.01%
$45,647 $43,729
Mar 13, 5 PM $0.0000456
+0.03%
$45,642 $43,875
Mar 13, 4 PM $0.0000456
+0.00%
$45,630 $42,806
Mar 13, 3 PM $0.0000456
+0.03%
$45,643 $41,344
Mar 13, 2 PM $0.0000456
-0.01%
$45,630 $40,119
Mar 13, 1 PM $0.0000456
+0.02%
$45,633 $37,443
Mar 13, 12 PM $0.0000456
+0.01%
$45,644 $34,381
Mar 13, 11 AM $0.0000456
-0.02%
$45,642 $33,523
Mar 13, 10 AM $0.0000457
+0.01%
$45,650 $34,221
Mar 13, 9 AM $0.0000456
+0.00%
$45,640 $33,292
Mar 13, 8 AM $0.0000456
+0.00%
$45,640 $33,280
Mar 13, 7 AM $0.0000456
-0.01%
$45,638 $33,046
Mar 13, 6 AM $0.0000456
-0.01%
$45,641 $32,417
Mar 13, 5 AM $0.0000457
+0.05%
$45,654 $32,000
Mar 13, 4 AM $0.0000456
+0.01%
$45,633 $32,188
Mar 13, 3 AM $0.0000456
+0.00%
$45,628 $31,693
Mar 13, 2 AM $0.0000456
-0.04%
$45,628 $31,272
Mar 13, 1 AM $0.0000456
+0.01%
$45,645 $31,552
Mar 13, 12 AM $0.0000456
+0.01%
$45,644 $31,004
Mar 12, 11 PM $0.0000456
-0.02%
$45,632 $27,626
Mar 12, 10 PM $0.0000456
+0.02%
$45,641 $27,194
Mar 12, 9 PM $0.0000456
-0.02%
$45,634 $27,196
Mar 12, 8 PM $0.0000456
+0.00%
$45,633 $27,477
Mar 12, 7 PM $0.0000456
+0.01%
$45,635 $27,244
Mar 12, 6 PM $0.0000456
+0.00%
$45,630 $27,141
Mar 12, 5 PM $0.0000456
+0.02%
$45,630 $27,567
Mar 12, 4 PM $0.0000456
+0.00%
$45,621 $29,007
Mar 12, 3 PM $0.0000456
-0.01%
$45,622 $28,763
Mar 12, 2 PM $0.0000456
+0.00%
$45,625 $28,689
Mar 12, 1 PM $0.0000456
-0.02%
$45,627 $28,753
Mar 12, 12 PM $0.0000456
+0.01%
$45,625 $30,025
Mar 12, 11 AM $0.0000456
+0.00%
$45,620 $31,062
Mar 12, 10 AM $0.0000456
-0.07%
$45,618 $30,346
Mar 12, 9 AM $0.0000456
+0.01%
$45,634 $30,030
Mar 12, 8 AM $0.0000456
-0.01%
$45,634 $29,653
Mar 12, 7 AM $0.0000456
+0.01%
$45,649 $29,286
Mar 12, 6 AM $0.0000456
+0.00%
$45,643 $29,401
Mar 12, 5 AM $0.0000456
+0.02%
$45,640 $29,700
Mar 12, 4 AM $0.0000456
+0.03%
$45,642 $29,181
Mar 12, 3 AM $0.0000456
-0.03%
$45,629 $29,890
Mar 12, 2 AM $0.0000456
+0.02%
$45,641 $30,008
Mar 12, 1 AM $0.0000456
-0.02%
$45,632 $30,323
Mar 12, 12 AM $0.0000456
+0.06%
$45,643 $30,061
Mar 11, 11 PM $0.0000456
+0.00%
$45,623 $30,153