Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dawg Coin Historical Data

DAWG Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 AM $0.0000466
-0.01%
$46,649 $23,452
May 22, 9 AM $0.0000466
-0.05%
$46,645 $23,273
May 22, 8 AM $0.0000467
+0.04%
$46,666 $23,560
May 22, 7 AM $0.0000467
+0.01%
$46,654 $23,628
May 22, 6 AM $0.0000467
+0.01%
$46,661 $23,326
May 22, 5 AM $0.0000466
+0.00%
$46,646 $23,135
May 22, 4 AM $0.0000467
+0.01%
$46,656 $22,771
May 22, 3 AM $0.0000466
-0.01%
$46,648 $23,116
May 22, 2 AM $0.0000467
+0.00%
$46,653 $23,033
May 22, 1 AM $0.0000466
-0.01%
$46,645 $23,462
May 22, 12 AM $0.0000467
+0.00%
$46,653 $23,965
May 21, 11 PM $0.0000467
+0.02%
$46,655 $24,476
May 21, 10 PM $0.0000466
+0.00%
$46,649 $24,332
May 21, 9 PM $0.0000467
-0.01%
$46,654 $24,866
May 21, 8 PM $0.0000466
+0.00%
$46,647 $24,900
May 21, 7 PM $0.0000467
+0.01%
$46,659 $25,097
May 21, 6 PM $0.0000466
-0.03%
$46,640 $24,546
May 21, 5 PM $0.0000467
-0.01%
$46,657 $24,045
May 21, 4 PM $0.0000467
+0.03%
$46,655 $23,127
May 21, 3 PM $0.0000466
+0.01%
$46,646 $23,377
May 21, 2 PM $0.0000467
+0.04%
$46,657 $23,563
May 21, 1 PM $0.0000467
+0.01%
$46,651 $24,384
May 21, 12 PM $0.0000467
-0.01%
$46,652 $24,256
May 21, 11 AM $0.0000466
-0.01%
$46,646 $24,427
May 21, 10 AM $0.0000466
-0.01%
$46,642 $23,246
May 21, 9 AM $0.0000467
+0.03%
$46,659 $22,211
May 21, 8 AM $0.0000467
-0.01%
$46,659 $21,721
May 21, 7 AM $0.0000467
+0.05%
$46,662 $20,788
May 21, 6 AM $0.0000467
+0.01%
$46,662 $20,428
May 21, 5 AM $0.0000466
+0.00%
$46,645 $20,521
May 21, 4 AM $0.0000466
+0.01%
$46,643 $21,329
May 21, 3 AM $0.0000467
+0.01%
$46,654 $21,418
May 21, 2 AM $0.0000467
+0.04%
$46,659 $21,878
May 21, 1 AM $0.0000467
+0.05%
$46,661 $22,124
May 21, 12 AM $0.0000466
-0.05%
$46,640 $21,981
May 20, 11 PM $0.0000467
+0.00%
$46,657 $21,849
May 20, 10 PM $0.0000466
-4.58%
$46,639 $21,895
May 20, 9 PM $0.0000489
+0.00%
$48,874 $21,760
May 20, 8 PM $0.0000489
-0.01%
$48,874 $22,084
May 20, 7 PM $0.0000489
+0.00%
$48,873 $21,485
May 20, 6 PM $0.0000489
+0.02%
$48,890 $21,557
May 20, 5 PM $0.0000489
+0.04%
$48,892 $21,283
May 20, 4 PM $0.0000489
+0.00%
$48,886 $21,496
May 20, 3 PM $0.0000489
+0.02%
$48,870 $21,556
May 20, 2 PM $0.0000489
-0.02%
$48,865 $20,582
May 20, 1 PM $0.0000489
+0.00%
$48,887 $20,858
May 20, 12 PM $0.0000489
-0.01%
$48,876 $21,092
May 20, 11 AM $0.0000489
-0.04%
$48,865 $20,754
May 20, 10 AM $0.0000489
+0.01%
$48,873 $21,115
May 20, 9 AM $0.0000489
-0.02%
$48,870 $21,110