Dawg Coin Historical Data

DAWG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.0000854
-0.02%
$ 85,435 $ 105,578
Nov 19, 11 AM $ 0.0000855
+0.04%
$ 85,472 $ 105,797
Nov 19, 10 AM $ 0.0000854
-0.02%
$ 85,416 $ 108,494
Nov 19, 9 AM $ 0.0000854
+0.05%
$ 85,447 $ 111,609
Nov 19, 8 AM $ 0.0000854
-0.03%
$ 85,423 $ 113,524
Nov 19, 7 AM $ 0.0000854
+0.01%
$ 85,434 $ 120,196
Nov 19, 6 AM $ 0.0000854
-0.02%
$ 85,442 $ 123,935
Nov 19, 5 AM $ 0.0000855
+0.08%
$ 85,462 $ 125,132
Nov 19, 4 AM $ 0.0000854
+0.24%
$ 85,394 $ 126,566
Nov 19, 3 AM $ 0.0000853
-0.20%
$ 85,285 $ 135,187
Nov 19, 2 AM $ 0.0000855
+0.01%
$ 85,452 $ 153,761
Nov 19, 1 AM $ 0.0000854
+0.00%
$ 85,439 $ 160,768
Nov 19, 12 AM $ 0.0000854
-0.03%
$ 85,409 $ 165,853
Nov 18, 11 PM $ 0.0000854
+0.02%
$ 85,428 $ 168,272
Nov 18, 10 PM $ 0.0000854
-0.02%
$ 85,424 $ 172,797
Nov 18, 9 PM $ 0.0000854
-0.04%
$ 85,416 $ 175,294
Nov 18, 8 PM $ 0.0000854
+0.02%
$ 85,441 $ 179,621
Nov 18, 7 PM $ 0.0000854
-0.03%
$ 85,405 $ 195,397
Nov 18, 6 PM $ 0.0000854
+0.01%
$ 85,434 $ 209,612
Nov 18, 5 PM $ 0.0000854
+0.00%
$ 85,417 $ 215,584
Nov 18, 4 PM $ 0.0000854
-0.01%
$ 85,445 $ 220,139
Nov 18, 3 PM $ 0.0000855
+0.02%
$ 85,454 $ 222,962
Nov 18, 12 PM $ 0.0000855
+0.02%
$ 85,503 $ 226,364
Nov 18, 11 AM $ 0.0000855
+0.02%
$ 85,484 $ 222,337
Nov 18, 10 AM $ 0.0000855
+0.00%
$ 85,497 $ 219,439
Nov 18, 9 AM $ 0.0000855
+0.02%
$ 85,497 $ 218,638
Nov 18, 8 AM $ 0.0000855
-0.02%
$ 85,476 $ 214,285
Nov 18, 7 AM $ 0.0000855
+0.01%
$ 85,490 $ 208,309
Nov 18, 6 AM $ 0.0000855
+0.02%
$ 85,479 $ 200,090
Nov 18, 5 AM $ 0.0000855
-0.01%
$ 85,462 $ 198,025
Nov 18, 4 AM $ 0.0000855
-0.01%
$ 85,474 $ 193,544
Nov 18, 3 AM $ 0.0000855
-0.02%
$ 85,478 $ 189,150
Nov 18, 2 AM $ 0.0000855
+0.02%
$ 85,494 $ 174,322
Nov 18, 1 AM $ 0.0000855
+0.02%
$ 85,480 $ 167,961
Nov 18, 12 AM $ 0.0000855
+0.00%
$ 85,462 $ 165,316
Nov 17, 11 PM $ 0.0000855
-0.02%
$ 85,460 $ 164,883
Nov 17, 10 PM $ 0.0000855
+0.00%
$ 85,481 $ 168,604
Nov 17, 9 PM $ 0.0000855
-0.03%
$ 85,485 $ 169,204
Nov 17, 8 PM $ 0.0000855
+0.02%
$ 85,509 $ 167,722
Nov 17, 7 PM $ 0.0000855
+0.04%
$ 85,488 $ 156,764
Nov 17, 6 PM $ 0.0000855
+0.02%
$ 85,450 $ 147,053
Nov 17, 5 PM $ 0.0000854
+0.00%
$ 85,435 $ 149,510
Nov 17, 4 PM $ 0.0000854
-0.03%
$ 85,437 $ 151,030
Nov 17, 3 PM $ 0.0000855
-0.03%
$ 85,458 $ 151,245
Nov 17, 2 PM $ 0.0000855
+0.07%
$ 85,487 $ 145,907
Nov 17, 1 PM $ 0.0000854
+0.03%
$ 85,425 $ 134,056
Nov 17, 12 PM $ 0.0000854
-0.06%
$ 85,401 $ 128,808
Nov 17, 11 AM $ 0.0000855
+0.01%
$ 85,452 $ 129,266
Nov 17, 10 AM $ 0.0000854
+0.01%
$ 85,446 $ 127,762
Nov 17, 9 AM $ 0.0000854
-0.04%
$ 85,436 $ 129,828