Dawg Coin Historical Data

DAWG Page 83
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $0.0000456
+0.06%
$45,643 $30,061
Mar 11, 11 PM $0.0000456
+0.00%
$45,623 $30,153
Mar 11, 10 PM $0.0000456
-0.03%
$45,623 $30,727
Mar 11, 9 PM $0.0000456
+0.03%
$45,636 $30,292
Mar 11, 8 PM $0.0000456
-0.01%
$45,622 $30,997
Mar 11, 7 PM $0.0000456
+0.02%
$45,627 $31,023
Mar 11, 6 PM $0.0000456
-0.02%
$45,625 $31,311
Mar 11, 5 PM $0.0000456
+0.02%
$45,629 $31,859
Mar 11, 4 PM $0.0000456
+0.00%
$45,636 $31,445
Mar 11, 3 PM $0.0000456
+0.00%
$45,634 $31,501
Mar 11, 2 PM $0.0000456
+0.02%
$45,635 $32,328
Mar 11, 1 PM $0.0000456
-0.02%
$45,625 $32,951
Mar 11, 12 PM $0.0000456
+0.01%
$45,637 $31,696
Mar 11, 11 AM $0.0000456
+0.02%
$45,640 $31,580
Mar 11, 10 AM $0.0000457
+0.07%
$45,655 $31,639
Mar 11, 9 AM $0.0000456
+0.03%
$45,632 $32,270
Mar 11, 8 AM $0.0000456
+0.00%
$45,645 $32,987
Mar 11, 7 AM $0.0000456
+0.04%
$45,644 $34,468
Mar 11, 6 AM $0.0000456
+0.02%
$45,630 $35,637
Mar 11, 5 AM $0.0000456
-0.03%
$45,623 $35,358
Mar 11, 4 AM $0.0000456
-0.01%
$45,632 $35,666
Mar 11, 3 AM $0.0000456
+0.01%
$45,635 $35,821
Mar 11, 2 AM $0.0000456
+0.01%
$45,631 $36,209
Mar 11, 1 AM $0.0000456
+0.00%
$45,641 $37,485
Mar 11, 12 AM $0.0000456
-0.03%
$45,624 $38,102
Mar 10, 11 PM $0.0000456
+0.01%
$45,639 $38,572
Mar 10, 10 PM $0.0000456
+0.05%
$45,643 $38,493
Mar 10, 9 PM $0.0000456
-0.02%
$45,621 $38,987
Mar 10, 8 PM $0.0000456
-0.02%
$45,628 $39,447
Mar 10, 7 PM $0.0000456
-0.03%
$45,622 $39,637
Mar 10, 6 PM $0.0000456
+0.01%
$45,627 $40,084
Mar 10, 5 PM $0.0000456
-0.01%
$45,624 $38,945
Mar 10, 4 PM $0.0000456
+0.01%
$45,624 $39,163
Mar 10, 3 PM $0.0000456
-0.06%
$45,618 $38,145
Mar 10, 2 PM $0.0000456
+0.03%
$45,643 $37,320
Mar 10, 1 PM $0.0000456
-0.01%
$45,628 $36,977
Mar 10, 12 PM $0.0000456
+0.02%
$45,641 $37,770
Mar 10, 11 AM $0.0000456
-0.01%
$45,631 $37,447
Mar 10, 10 AM $0.0000456
+0.01%
$45,634 $37,756
Mar 10, 9 AM $0.0000456
-0.05%
$45,620 $37,753
Mar 10, 8 AM $0.0000456
+0.00%
$45,641 $37,803
Mar 10, 7 AM $0.0000456
+0.00%
$45,640 $37,819
Mar 10, 6 AM $0.0000456
+0.02%
$45,641 $36,581
Mar 10, 5 AM $0.0000456
-0.04%
$45,627 $36,820
Mar 10, 4 AM $0.0000456
+0.02%
$45,646 $37,733
Mar 10, 3 AM $0.0000456
+0.00%
$45,627 $37,589
Mar 10, 2 AM $0.0000456
-0.02%
$45,631 $38,747
Mar 10, 1 AM $0.0000456
+0.05%
$45,641 $36,501
Mar 10, 12 AM $0.0000456
+0.01%
$45,632 $37,609
Mar 9, 11 PM $0.0000456
+0.04%
$45,628 $37,570