Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawg Coin Historical Data

DAWG Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 AM $0.0000489
-0.02%
$48,870 $21,110
May 20, 8 AM $0.0000489
-0.01%
$48,867 $21,827
May 20, 7 AM $0.0000489
-0.02%
$48,877 $22,543
May 20, 6 AM $0.0000489
-0.03%
$48,870 $23,408
May 20, 5 AM $0.0000489
-0.05%
$48,870 $23,628
May 20, 4 AM $0.0000489
+0.02%
$48,881 $23,141
May 20, 3 AM $0.0000489
+0.01%
$48,888 $23,128
May 20, 2 AM $0.0000489
+0.01%
$48,880 $23,303
May 20, 1 AM $0.0000489
-0.02%
$48,869 $23,286
May 20, 12 AM $0.0000489
+0.03%
$48,878 $23,167
May 19, 11 PM $0.0000489
-0.05%
$48,863 $23,641
May 19, 10 PM $0.0000489
-0.01%
$48,869 $23,754
May 19, 9 PM $0.0000489
-0.01%
$48,875 $24,086
May 19, 8 PM $0.0000489
-0.01%
$48,864 $24,260
May 19, 7 PM $0.0000489
+0.02%
$48,870 $24,820
May 19, 6 PM $0.0000489
+0.01%
$48,871 $26,360
May 19, 5 PM $0.0000489
+0.00%
$48,859 $27,161
May 19, 4 PM $0.0000488
-0.05%
$48,848 $27,481
May 19, 3 PM $0.0000489
+0.00%
$48,888 $29,425
May 19, 2 PM $0.0000489
+0.01%
$48,871 $31,590
May 19, 1 PM $0.0000489
+0.00%
$48,884 $32,816
May 19, 12 PM $0.0000489
+0.00%
$48,877 $34,412
May 19, 11 AM $0.0000489
+0.01%
$48,878 $35,366
May 19, 10 AM $0.0000489
+0.03%
$48,879 $36,088
May 19, 9 AM $0.0000489
+0.04%
$48,880 $36,072
May 19, 8 AM $0.0000489
+0.00%
$48,871 $35,221
May 19, 7 AM $0.0000489
-0.01%
$48,864 $35,331
May 19, 6 AM $0.0000489
+0.03%
$48,875 $35,293
May 19, 5 AM $0.0000489
-0.03%
$48,855 $35,465
May 19, 4 AM $0.0000489
-0.02%
$48,853 $35,222
May 19, 3 AM $0.0000489
-0.03%
$48,851 $35,174
May 19, 2 AM $0.0000489
+0.01%
$48,863 $35,080
May 19, 1 AM $0.0000489
-0.01%
$48,864 $35,050
May 19, 12 AM $0.0000489
-0.01%
$48,859 $35,464
May 18, 11 PM $0.0000489
+0.02%
$48,873 $36,635
May 18, 10 PM $0.0000488
-0.03%
$48,850 $40,419
May 18, 9 PM $0.0000489
+0.00%
$48,868 $40,147
May 18, 8 PM $0.0000489
+0.02%
$48,872 $39,986
May 18, 7 PM $0.0000489
+0.01%
$48,870 $39,145
May 18, 6 PM $0.0000489
-0.03%
$48,850 $37,627
May 18, 5 PM $0.0000489
-0.06%
$48,852 $36,102
May 18, 4 PM $0.0000489
-0.01%
$48,868 $35,646
May 18, 3 PM $0.0000489
+0.02%
$48,857 $32,771
May 18, 2 PM $0.0000488
-0.03%
$48,847 $30,064
May 18, 1 PM $0.0000489
+0.02%
$48,857 $27,479
May 18, 12 PM $0.0000489
+0.02%
$48,855 $24,566
May 18, 11 AM $0.0000489
-0.03%
$48,852 $23,004
May 18, 10 AM $0.0000489
+0.02%
$48,863 $22,315
May 18, 9 AM $0.0000489
-0.01%
$48,860 $22,533
May 18, 8 AM $0.0000489
-0.01%
$48,862 $22,362