Dawg Coin Historical Data

DAWG Page 84
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $0.0000456
+0.04%
$45,628 $37,570
Mar 9, 10 PM $0.0000456
-0.03%
$45,610 $37,309
Mar 9, 9 PM $0.0000456
-0.03%
$45,624 $39,030
Mar 9, 8 PM $0.0000456
-0.06%
$45,613 $39,026
Mar 9, 7 PM $0.0000456
+0.00%
$45,638 $38,818
Mar 9, 6 PM $0.0000456
+0.01%
$45,637 $38,330
Mar 9, 5 PM $0.0000456
+0.01%
$45,631 $37,615
Mar 9, 4 PM $0.0000456
-0.01%
$45,620 $36,851
Mar 9, 3 PM $0.0000456
-0.04%
$45,630 $35,895
Mar 9, 2 PM $0.0000456
+0.04%
$45,649 $34,192
Mar 9, 1 PM $0.0000456
-0.04%
$45,620 $32,236
Mar 9, 12 PM $0.0000456
-0.04%
$45,643 $30,907
Mar 9, 11 AM $0.0000457
+0.04%
$45,659 $31,646
Mar 9, 10 AM $0.0000456
+0.00%
$45,647 $31,432
Mar 9, 9 AM $0.0000457
+0.03%
$45,652 $31,248
Mar 9, 8 AM $0.0000456
+0.00%
$45,638 $30,509
Mar 9, 7 AM $0.0000456
-0.04%
$45,638 $29,220
Mar 9, 6 AM $0.0000456
+0.02%
$45,635 $28,545
Mar 9, 5 AM $0.0000456
+0.00%
$45,638 $27,917
Mar 9, 4 AM $0.0000456
-0.01%
$45,636 $26,706
Mar 9, 3 AM $0.0000456
+0.01%
$45,636 $27,128
Mar 9, 2 AM $0.0000456
-0.04%
$45,628 $25,812
Mar 9, 1 AM $0.0000456
+0.00%
$45,643 $26,496
Mar 9, 12 AM $0.0000456
-0.04%
$45,633 $25,230
Mar 8, 11 PM $0.0000456
-0.02%
$45,639 $24,326
Mar 8, 10 PM $0.0000456
+0.02%
$45,647 $23,756
Mar 8, 9 PM $0.0000456
+3.20%
$45,636 $21,090
Mar 8, 8 PM $0.0000442
-0.03%
$44,220 $20,862
Mar 8, 7 PM $0.0000442
-1.03%
$44,220 $20,272
Mar 8, 6 PM $0.0000447
-0.02%
$44,681 $20,414
Mar 8, 5 PM $0.0000447
+0.01%
$44,688 $20,834
Mar 8, 4 PM $0.0000447
-0.02%
$44,675 $20,368
Mar 8, 3 PM $0.0000447
+0.01%
$44,686 $20,469
Mar 8, 2 PM $0.0000447
+0.02%
$44,682 $20,349
Mar 8, 1 PM $0.0000447
+0.01%
$44,682 $20,237
Mar 8, 12 PM $0.0000447
+0.01%
$44,689 $18,899
Mar 8, 11 AM $0.0000447
+0.00%
$44,685 $17,775
Mar 8, 7 AM $0.0000478
-0.01%
$47,752 $15,731
Mar 8, 6 AM $0.0000478
+0.00%
$47,758 $16,058
Mar 8, 5 AM $0.0000478
+0.04%
$47,763 $16,623
Mar 8, 4 AM $0.0000478
-0.02%
$47,751 $16,237
Mar 8, 3 AM $0.0000478
+0.04%
$47,760 $15,636
Mar 8, 2 AM $0.0000477
-0.05%
$47,742 $15,223
Mar 8, 1 AM $0.0000478
-0.01%
$47,752 $14,511
Mar 8, 12 AM $0.0000477
-0.02%
$47,750 $14,534
Mar 7, 11 PM $0.0000478
-0.01%
$47,755 $14,770
Mar 7, 10 PM $0.0000478
+0.00%
$47,760 $14,683
Mar 7, 9 PM $0.0000477
-0.01%
$47,750 $14,483
Mar 7, 8 PM $0.0000478
+0.03%
$47,759 $14,705
Mar 7, 7 PM $0.0000477
-0.02%
$47,747 $14,980