Dawg Coin Historical Data

DAWG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0000854
-0.04%
$ 85,436 $ 129,828
Nov 17, 8 AM $ 0.0000855
+0.03%
$ 85,466 $ 128,876
Nov 17, 7 AM $ 0.0000854
-0.01%
$ 85,438 $ 123,999
Nov 17, 6 AM $ 0.0000855
+0.02%
$ 85,451 $ 121,822
Nov 17, 5 AM $ 0.0000854
+0.00%
$ 85,432 $ 120,470
Nov 17, 4 AM $ 0.0000854
+0.00%
$ 85,435 $ 119,402
Nov 17, 3 AM $ 0.0000854
-0.03%
$ 85,438 $ 114,090
Nov 17, 2 AM $ 0.0000855
+0.01%
$ 85,463 $ 111,928
Nov 17, 1 AM $ 0.0000855
+0.00%
$ 85,450 $ 109,371
Nov 17, 12 AM $ 0.0000855
-0.02%
$ 85,450 $ 108,790
Nov 16, 11 PM $ 0.0000855
+0.02%
$ 85,466 $ 102,277
Nov 16, 10 PM $ 0.0000855
-0.01%
$ 85,453 $ 92,786
Nov 16, 9 PM $ 0.0000855
+0.02%
$ 85,460 $ 86,110
Nov 16, 8 PM $ 0.0000854
+0.01%
$ 85,439 $ 82,026
Nov 16, 7 PM $ 0.0000854
+0.00%
$ 85,429 $ 82,303
Nov 16, 6 PM $ 0.0000854
-0.01%
$ 85,425 $ 79,608
Nov 16, 5 PM $ 0.0000854
+0.02%
$ 85,436 $ 65,027
Nov 16, 4 PM $ 0.0000854
-0.03%
$ 85,420 $ 60,226
Nov 16, 3 PM $ 0.0000854
+0.00%
$ 85,448 $ 52,579
Nov 16, 2 PM $ 0.0000854
+0.03%
$ 85,448 $ 49,577
Nov 16, 1 PM $ 0.0000854
+0.37%
$ 85,426 $ 50,629
Nov 16, 12 PM $ 0.0000851
+0.02%
$ 85,113 $ 52,033
Nov 16, 11 AM $ 0.0000851
-0.04%
$ 85,099 $ 50,406
Nov 16, 10 AM $ 0.0000851
+0.02%
$ 85,137 $ 47,388
Nov 16, 9 AM $ 0.0000851
-0.01%
$ 85,117 $ 46,321
Nov 16, 8 AM $ 0.0000851
+0.04%
$ 85,123 $ 47,091
Nov 16, 7 AM $ 0.0000851
-0.02%
$ 85,089 $ 49,636
Nov 16, 6 AM $ 0.0000851
-0.01%
$ 85,107 $ 51,373
Nov 16, 5 AM $ 0.0000851
-0.01%
$ 85,112 $ 52,833
Nov 16, 4 AM $ 0.0000851
+0.03%
$ 85,123 $ 54,885
Nov 16, 3 AM $ 0.0000851
-0.03%
$ 85,097 $ 55,005
Nov 16, 2 AM $ 0.0000851
+0.04%
$ 85,119 $ 60,612
Nov 16, 1 AM $ 0.0000851
-0.02%
$ 85,085 $ 61,568
Nov 16, 12 AM $ 0.0000851
-0.01%
$ 85,105 $ 62,329
Nov 15, 11 PM $ 0.0000851
+0.00%
$ 85,114 $ 65,607
Nov 15, 10 PM $ 0.0000851
-0.01%
$ 85,114 $ 70,207
Nov 15, 9 PM $ 0.0000851
+0.03%
$ 85,120 $ 72,437
Nov 15, 8 PM $ 0.0000851
+0.01%
$ 85,098 $ 75,116
Nov 15, 7 PM $ 0.0000851
-0.03%
$ 85,092 $ 80,620
Nov 15, 6 PM $ 0.0000851
+0.02%
$ 85,114 $ 85,207
Nov 15, 5 PM $ 0.0000851
+0.01%
$ 85,100 $ 90,960
Nov 15, 4 PM $ 0.0000851
+0.00%
$ 85,091 $ 92,359
Nov 15, 3 PM $ 0.0000851
-0.01%
$ 85,094 $ 96,965
Nov 15, 2 PM $ 0.0000851
+0.01%
$ 85,101 $ 105,416
Nov 15, 1 PM $ 0.0000851
-0.03%
$ 85,092 $ 119,391
Nov 15, 12 PM $ 0.0000851
+0.00%
$ 85,117 $ 131,371
Nov 15, 11 AM $ 0.0000851
+0.02%
$ 85,119 $ 149,840
Nov 15, 10 AM $ 0.0000851
-0.02%
$ 85,102 $ 157,877
Nov 15, 9 AM $ 0.0000851
-1.90%
$ 85,119 $ 158,184
Nov 15, 8 AM $ 0.0000868
+0.00%
$ 86,769 $ 158,802