Dawg Coin Historical Data

DAWG Page 85
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $0.0000477
-0.02%
$47,747 $14,980
Mar 7, 6 PM $0.0000478
-0.02%
$47,756 $14,499
Mar 7, 5 PM $0.0000478
+0.02%
$47,755 $14,289
Mar 7, 4 PM $0.0000477
-0.02%
$47,743 $15,837
Mar 7, 3 PM $0.0000478
-0.02%
$47,753 $16,904
Mar 7, 2 PM $0.0000478
+0.01%
$47,761 $18,769
Mar 7, 1 PM $0.0000478
+0.03%
$47,760 $22,927
Mar 7, 12 PM $0.0000477
-0.02%
$47,749 $24,957
Mar 7, 11 AM $0.0000478
+0.00%
$47,754 $26,656
Mar 7, 10 AM $0.0000477
-0.02%
$47,747 $26,923
Mar 7, 9 AM $0.0000477
-0.01%
$47,744 $27,120
Mar 7, 8 AM $0.0000478
+0.04%
$47,766 $28,391
Mar 7, 7 AM $0.0000478
+0.01%
$47,754 $28,563
Mar 7, 6 AM $0.0000477
-0.02%
$47,749 $28,983
Mar 7, 5 AM $0.0000478
+0.03%
$47,757 $28,934
Mar 7, 4 AM $0.0000478
+0.00%
$47,751 $29,365
Mar 7, 3 AM $0.0000478
-0.03%
$47,750 $29,438
Mar 7, 2 AM $0.0000478
+0.02%
$47,762 $29,624
Mar 7, 1 AM $0.0000478
-0.02%
$47,754 $30,272
Mar 7, 12 AM $0.0000478
+0.00%
$47,750 $30,820
Mar 6, 11 PM $0.0000478
+0.03%
$47,755 $31,082
Mar 6, 10 PM $0.0000477
-0.05%
$47,743 $31,566
Mar 6, 9 PM $0.0000478
+0.00%
$47,764 $31,800
Mar 6, 8 PM $0.0000478
-0.01%
$47,756 $32,295
Mar 6, 7 PM $0.0000478
-0.01%
$47,759 $32,292
Mar 6, 6 PM $0.0000478
+0.03%
$47,764 $32,504
Mar 6, 5 PM $0.0000478
+0.01%
$47,757 $32,738
Mar 6, 4 PM $0.0000478
+0.01%
$47,757 $32,959
Mar 6, 3 PM $0.0000478
+0.02%
$47,755 $33,512
Mar 6, 2 PM $0.0000478
-0.01%
$47,752 $35,055
Mar 6, 1 PM $0.0000478
+0.01%
$47,764 $32,586
Mar 6, 12 PM $0.0000478
+0.02%
$47,760 $31,590
Mar 6, 11 AM $0.0000477
+0.01%
$47,745 $30,181
Mar 6, 10 AM $0.0000477
+0.01%
$47,750 $31,455
Mar 6, 9 AM $0.0000478
+0.02%
$47,760 $33,111
Mar 6, 8 AM $0.0000477
-0.02%
$47,749 $33,684
Mar 6, 7 AM $0.0000478
+0.02%
$47,764 $34,774
Mar 6, 6 AM $0.0000477
+0.02%
$47,750 $34,716
Mar 6, 5 AM $0.0000477
-0.04%
$47,742 $35,790
Mar 6, 4 AM $0.0000477
-0.01%
$47,742 $35,297
Mar 6, 3 AM $0.0000477
+0.00%
$47,748 $35,598
Mar 6, 2 AM $0.0000477
-0.02%
$47,743 $36,101
Mar 6, 1 AM $0.0000478
+0.00%
$47,754 $35,995
Mar 6, 12 AM $0.0000478
-0.02%
$47,751 $35,807
Mar 5, 11 PM $0.0000478
-0.01%
$47,754 $36,487
Mar 5, 10 PM $0.0000478
+0.01%
$47,757 $36,654
Mar 5, 9 PM $0.0000478
+0.01%
$47,754 $36,937
Mar 5, 8 PM $0.0000477
-2.61%
$47,749 $37,060
Mar 5, 7 PM $0.000049
+0.00%
$49,033 $37,704
Mar 5, 6 PM $0.000049
-0.01%
$49,030 $40,152