Dawg Coin Historical Data

DAWG Page 85
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0000868
+0.00%
$ 86,769 $ 158,802
Nov 15, 7 AM $ 0.0000868
+0.01%
$ 86,767 $ 163,032
Nov 15, 6 AM $ 0.0000868
-0.02%
$ 86,757 $ 171,168
Nov 15, 5 AM $ 0.0000868
-0.01%
$ 86,774 $ 180,878
Nov 15, 4 AM $ 0.0000868
-0.01%
$ 86,784 $ 186,248
Nov 15, 3 AM $ 0.0000868
+0.01%
$ 86,790 $ 201,546
Nov 15, 2 AM $ 0.0000868
+0.00%
$ 86,783 $ 197,828
Nov 15, 1 AM $ 0.0000868
-0.01%
$ 86,787 $ 197,293
Nov 15, 12 AM $ 0.0000868
-0.02%
$ 86,794 $ 203,545
Nov 14, 11 PM $ 0.0000868
-0.01%
$ 86,807 $ 204,873
Nov 14, 10 PM $ 0.0000868
+0.04%
$ 86,816 $ 203,970
Nov 14, 9 PM $ 0.0000868
-0.02%
$ 86,781 $ 205,828
Nov 14, 8 PM $ 0.0000868
+0.03%
$ 86,797 $ 203,333
Nov 14, 7 PM $ 0.0000868
+0.02%
$ 86,769 $ 209,569
Nov 14, 6 PM $ 0.0000868
-0.03%
$ 86,756 $ 212,995
Nov 14, 5 PM $ 0.0000868
+0.05%
$ 86,785 $ 230,782
Nov 14, 4 PM $ 0.0000867
-0.05%
$ 86,744 $ 241,475
Nov 14, 3 PM $ 0.0000868
+0.01%
$ 86,783 $ 246,446
Nov 14, 2 PM $ 0.0000868
-0.02%
$ 86,775 $ 242,520
Nov 14, 1 PM $ 0.0000868
+0.09%
$ 86,790 $ 235,068
Nov 14, 12 PM $ 0.0000867
-0.05%
$ 86,715 $ 225,850
Nov 14, 11 AM $ 0.0000868
+0.05%
$ 86,761 $ 206,690
Nov 14, 7 AM $ 0.0000977
+0.00%
$ 97,699 $ 189,410
Nov 14, 6 AM $ 0.0000977
-0.03%
$ 97,702 $ 185,291
Nov 14, 5 AM $ 0.0000977
+0.05%
$ 97,733 $ 189,188
Nov 14, 4 AM $ 0.0000977
+0.01%
$ 97,686 $ 190,881
Nov 14, 3 AM $ 0.0000977
-0.02%
$ 97,678 $ 191,394
Nov 14, 2 AM $ 0.0000977
-0.01%
$ 97,695 $ 192,012
Nov 14, 1 AM $ 0.0000977
-0.01%
$ 97,709 $ 191,315
Nov 14, 12 AM $ 0.0000977
-0.01%
$ 97,718 $ 190,519
Nov 13, 11 PM $ 0.0000977
+0.02%
$ 97,726 $ 188,599
Nov 13, 10 PM $ 0.0000977
-0.02%
$ 97,707 $ 191,007
Nov 13, 9 PM $ 0.0000977
+0.00%
$ 97,722 $ 188,498
Nov 13, 8 PM $ 0.0000977
+0.01%
$ 97,724 $ 186,983
Nov 13, 7 PM $ 0.0000977
+0.00%
$ 97,719 $ 186,681
Nov 13, 6 PM $ 0.0000977
+0.03%
$ 97,717 $ 185,494
Nov 13, 5 PM $ 0.0000977
+0.05%
$ 97,686 $ 189,418
Nov 13, 4 PM $ 0.0000976
-0.07%
$ 97,634 $ 187,346
Nov 13, 3 PM $ 0.0000977
-0.01%
$ 97,698 $ 190,004
Nov 13, 2 PM $ 0.0000977
+0.01%
$ 97,704 $ 190,404
Nov 13, 1 PM $ 0.0000977
+0.02%
$ 97,695 $ 191,771
Nov 13, 12 PM $ 0.0000977
+0.00%
$ 97,680 $ 192,348
Nov 13, 11 AM $ 0.0000977
+0.01%
$ 97,678 $ 190,587
Nov 13, 10 AM $ 0.0000977
-0.02%
$ 97,666 $ 190,640
Nov 13, 9 AM $ 0.0000977
+0.00%
$ 97,684 $ 191,136
Nov 13, 8 AM $ 0.0000977
-0.01%
$ 97,689 $ 190,355
Nov 13, 7 AM $ 0.0000977
+0.01%
$ 97,699 $ 191,130
Nov 13, 6 AM $ 0.0000977
+0.00%
$ 97,688 $ 188,722
Nov 13, 5 AM $ 0.0000977
+0.01%
$ 97,693 $ 187,856
Nov 13, 4 AM $ 0.0000977
+0.00%
$ 97,681 $ 185,036