Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 AM $0.0000489
-0.01%
$48,862 $22,362
May 18, 7 AM $0.0000489
-0.01%
$48,861 $21,131
May 18, 6 AM $0.0000489
+0.02%
$48,869 $19,862
May 18, 5 AM $0.0000489
-0.03%
$48,854 $19,171
May 18, 4 AM $0.0000489
-0.01%
$48,858 $19,400
May 18, 3 AM $0.0000489
+0.02%
$48,860 $18,601
May 18, 2 AM $0.0000489
+0.02%
$48,864 $18,056
May 18, 1 AM $0.0000489
-0.01%
$48,863 $17,459
May 18, 12 AM $0.0000489
-0.01%
$48,865 $17,182
May 17, 11 PM $0.0000488
-0.03%
$48,845 $15,269
May 17, 10 PM $0.0000489
+0.00%
$48,859 $11,806
May 17, 9 PM $0.0000489
+0.03%
$48,863 $11,078
May 17, 8 PM $0.0000489
-0.02%
$48,851 $11,157
May 17, 7 PM $0.0000489
-0.03%
$48,851 $10,841
May 17, 6 PM $0.0000489
-0.02%
$48,853 $10,918
May 17, 5 PM $0.0000489
+0.00%
$48,864 $10,943
May 17, 4 PM $0.0000489
+0.00%
$48,857 $11,043
May 17, 3 PM $0.0000489
+0.03%
$48,855 $11,326
May 17, 2 PM $0.0000488
+0.00%
$48,848 $11,735
May 17, 1 PM $0.0000488
+0.02%
$48,848 $12,031
May 17, 12 PM $0.0000488
-0.02%
$48,840 $12,537
May 17, 11 AM $0.0000489
+0.02%
$48,858 $12,947
May 17, 10 AM $0.0000488
-0.04%
$48,837 $13,222
May 17, 9 AM $0.0000489
+0.00%
$48,854 $14,464
May 17, 8 AM $0.0000488
-0.02%
$48,846 $16,263
May 17, 7 AM $0.0000488
-0.04%
$48,838 $16,622
May 17, 6 AM $0.0000489
+0.03%
$48,859 $19,470
May 17, 5 AM $0.0000488
-0.01%
$48,841 $19,869
May 17, 4 AM $0.0000488
+0.01%
$48,846 $19,729
May 17, 3 AM $0.0000488
-0.03%
$48,841 $19,490
May 17, 2 AM $0.0000489
+0.04%
$48,858 $19,678
May 17, 1 AM $0.0000489
+0.03%
$48,863 $19,683
May 17, 12 AM $0.0000489
-0.02%
$48,853 $19,277
May 16, 11 PM $0.0000488
-0.02%
$48,848 $19,327
May 16, 10 PM $0.0000488
-0.02%
$48,845 $19,577
May 16, 9 PM $0.0000489
+0.01%
$48,857 $19,813
May 16, 8 PM $0.0000489
+0.03%
$48,867 $20,137
May 16, 7 PM $0.0000488
-0.02%
$48,848 $20,482
May 16, 6 PM $0.0000489
+0.01%
$48,850 $20,744
May 16, 5 PM $0.0000489
-0.01%
$48,852 $21,215
May 16, 4 PM $0.0000489
+0.01%
$48,865 $21,651
May 16, 3 PM $0.0000488
-0.03%
$48,846 $21,769
May 16, 2 PM $0.0000488
+0.01%
$48,845 $22,161
May 16, 1 PM $0.0000488
-0.02%
$48,837 $25,109
May 16, 12 PM $0.0000489
+0.01%
$48,864 $29,320
May 16, 11 AM $0.0000489
+0.02%
$48,867 $29,062
May 16, 10 AM $0.0000489
+0.04%
$48,867 $29,054
May 16, 9 AM $0.0000488
-0.01%
$48,849 $27,557
May 16, 8 AM $0.0000489
+0.02%
$48,863 $26,163
May 16, 7 AM $0.0000489
+0.04%
$48,868 $26,401