Dawg Coin Historical Data

DAWG Page 86
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $0.000049
-0.01%
$49,030 $40,152
Mar 5, 5 PM $0.000049
-0.01%
$49,026 $40,732
Mar 5, 4 PM $0.000049
+0.01%
$49,030 $57,407
Mar 5, 3 PM $0.000049
-0.01%
$49,026 $59,600
Mar 5, 2 PM $0.000049
+0.03%
$49,036 $62,215
Mar 5, 1 PM $0.000049
+0.02%
$49,036 $67,257
Mar 5, 12 PM $0.000049
+0.01%
$49,029 $66,292
Mar 5, 11 AM $0.000049
+0.01%
$49,025 $68,220
Mar 5, 10 AM $0.000049
+0.00%
$49,021 $67,252
Mar 5, 9 AM $0.000049
+0.01%
$49,030 $68,510
Mar 5, 8 AM $0.0000459
-0.03%
$45,892 $74,346
Mar 5, 7 AM $0.0000459
+0.02%
$45,916 $78,059
Mar 5, 6 AM $0.0000459
+0.03%
$45,906 $78,190
Mar 5, 5 AM $0.0000459
+0.01%
$45,895 $78,887
Mar 4, 10 PM $0.0000391
+0.01%
$39,050 $77,800
Mar 4, 9 PM $0.0000391
+0.02%
$39,054 $76,917
Mar 4, 8 PM $0.000039
+0.02%
$39,046 $75,380
Mar 4, 7 PM $0.000039
-0.05%
$39,038 $74,525
Mar 4, 6 PM $0.0000391
+0.03%
$39,056 $71,912
Mar 4, 5 PM $0.000039
+0.00%
$39,044 $70,698
Mar 4, 4 PM $0.0000391
+0.01%
$-- $68,941
Mar 4, 1 PM $0.0000391
-0.02%
$39,051 $59,423
Mar 4, 12 PM $0.0000391
+0.01%
$39,060 $59,132
Mar 4, 11 AM $0.0000391
-0.01%
$39,056 $59,561
Mar 4, 9 AM $0.0000391
+0.02%
$39,074 $54,566
Mar 4, 8 AM $0.0000391
-0.05%
$39,054 $50,927
Mar 4, 7 AM $0.0000391
-0.01%
$39,064 $48,135
Mar 4, 6 AM $0.0000391
+0.02%
$39,067 $47,296
Mar 4, 5 AM $0.0000391
-0.05%
$39,057 $46,471
Mar 4, 4 AM $0.0000391
-0.01%
$39,060 $46,719
Mar 4, 3 AM $0.0000391
+0.00%
$39,063 $47,061
Mar 4, 2 AM $0.0000391
+0.03%
$39,063 $46,172
Mar 4, 1 AM $0.0000391
-0.01%
$39,050 $46,773
Mar 4, 12 AM $0.0000391
+0.02%
$39,054 $46,069
Mar 3, 11 PM $0.000039
-0.02%
$39,047 $46,063
Mar 3, 10 PM $0.0000391
+0.03%
$39,062 $47,614
Mar 3, 9 PM $0.000039
-0.03%
$39,050 $48,545
Mar 3, 8 PM $0.0000391
+0.02%
$39,052 $48,298
Mar 3, 7 PM $0.000039
-0.05%
$39,045 $49,231
Mar 3, 6 PM $0.0000391
+0.00%
$39,064 $50,107
Mar 3, 5 PM $0.0000391
+0.04%
$39,064 $49,643
Mar 3, 4 PM $0.0000391
-0.03%
$39,052 $50,971
Mar 3, 3 PM $0.0000391
-0.02%
$39,064 $52,070
Mar 3, 2 PM $0.0000391
+0.02%
$39,072 $57,614
Mar 3, 1 PM $0.0000391
+0.00%
$39,063 $59,320
Mar 3, 12 PM $0.0000391
+0.05%
$39,081 $61,138
Mar 3, 11 AM $0.0000391
+0.01%
$39,067 $60,250
Mar 3, 10 AM $0.0000391
+0.03%
$39,070 $59,692
Mar 3, 9 AM $0.0000391
+0.00%
$39,060 $58,439
Mar 3, 8 AM $0.0000391
-0.04%
$39,062 $58,148