Dawg Coin Historical Data

DAWG Page 86
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0000977
+0.00%
$ 97,681 $ 185,036
Nov 13, 3 AM $ 0.0000977
+0.02%
$ 97,684 $ 185,855
Nov 13, 2 AM $ 0.0000977
+0.01%
$ 97,663 $ 183,743
Nov 13, 1 AM $ 0.0000977
-0.03%
$ 97,653 $ 184,891
Nov 13, 12 AM $ 0.0000977
+0.00%
$ 97,683 $ 183,490
Nov 12, 11 PM $ 0.0000977
+0.04%
$ 97,681 $ 184,193
Nov 12, 10 PM $ 0.0000976
-0.06%
$ 97,646 $ 180,185
Nov 12, 9 PM $ 0.0000977
+0.00%
$ 97,704 $ 179,531
Nov 12, 8 PM $ 0.0000977
+0.02%
$ 97,707 $ 179,834
Nov 12, 7 PM $ 0.0000977
-0.01%
$ 97,683 $ 178,154
Nov 12, 6 PM $ 0.0000977
+0.03%
$ 97,688 $ 178,154
Nov 12, 5 PM $ 0.0000977
+0.00%
$ 97,658 $ 177,739
Nov 12, 4 PM $ 0.0000977
-0.03%
$ 97,661 $ 177,915
Nov 12, 3 PM $ 0.0000977
+0.03%
$ 97,688 $ 180,642
Nov 12, 2 PM $ 0.0000977
+0.00%
$ 97,656 $ 181,436
Nov 12, 1 PM $ 0.0000977
+0.03%
$ 97,656 $ 182,623
Nov 12, 12 PM $ 0.0000976
-0.07%
$ 97,631 $ 179,218
Nov 12, 11 AM $ 0.0000977
+0.03%
$ 97,699 $ 179,118
Nov 12, 10 AM $ 0.0000977
+0.02%
$ 97,671 $ 178,232
Nov 12, 9 AM $ 0.0000977
-0.01%
$ 97,653 $ 176,646
Nov 12, 8 AM $ 0.0000977
-0.03%
$ 97,665 $ 175,317
Nov 12, 7 AM $ 0.0000977
+0.00%
$ 97,696 $ 175,012
Nov 12, 6 AM $ 0.0000977
-0.01%
$ 97,698 $ 174,748
Nov 12, 5 AM $ 0.0000977
+0.01%
$ 97,703 $ 172,781
Nov 12, 4 AM $ 0.0000977
-0.02%
$ 97,693 $ 171,725
Nov 12, 3 AM $ 0.0000977
-0.02%
$ 97,709 $ 169,907
Nov 12, 2 AM $ 0.0000977
+0.03%
$ 97,733 $ 171,096
Nov 12, 1 AM $ 0.0000977
+0.02%
$ 97,704 $ 172,012
Nov 12, 12 AM $ 0.0000977
-0.03%
$ 97,686 $ 167,694
Nov 11, 11 PM $ 0.0000977
+0.03%
$ 97,719 $ 169,126
Nov 11, 10 PM $ 0.0000977
-0.03%
$ 97,689 $ 169,980
Nov 11, 9 PM $ 0.0000977
+0.05%
$ 97,719 $ 171,852
Nov 11, 8 PM $ 0.0000977
+0.00%
$ 97,666 $ 173,005
Nov 11, 7 PM $ 0.0000977
-0.02%
$ 97,670 $ 174,981
Nov 11, 6 PM $ 0.0000977
-0.01%
$ 97,687 $ 173,793
Nov 11, 5 PM $ 0.0000977
+0.03%
$ 97,692 $ 177,332
Nov 11, 4 PM $ 0.0000977
-0.03%
$ 97,659 $ 175,794
Nov 11, 3 PM $ 0.0000977
+0.01%
$ 97,689 $ 177,559
Nov 11, 2 PM $ 0.0000977
+0.00%
$ 97,681 $ 180,766
Nov 11, 1 PM $ 0.0000977
+0.00%
$ 97,679 $ 182,324
Nov 11, 12 PM $ 0.0000977
+0.02%
$ 97,681 $ 182,898
Nov 11, 11 AM $ 0.0000977
-0.03%
$ 97,665 $ 183,385
Nov 11, 10 AM $ 0.0000977
+0.01%
$ 97,697 $ 185,999
Nov 11, 9 AM $ 0.0000977
+0.01%
$ 97,691 $ 188,087
Nov 11, 8 AM $ 0.0000977
+0.00%
$ 97,679 $ 186,119
Nov 11, 7 AM $ 0.0000977
-0.02%
$ 97,677 $ 186,119
Nov 11, 6 AM $ 0.0000977
+0.01%
$ 97,701 $ 187,645
Nov 11, 5 AM $ 0.0000977
-0.02%
$ 97,688 $ 192,121
Nov 11, 4 AM $ 0.0000977
-0.01%
$ 97,703 $ 190,447
Nov 11, 3 AM $ 0.0000977
+0.04%
$ 97,714 $ 193,622