Dawg Coin Historical Data

DAWG Page 87
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $0.0000391
-0.01%
$39,062 $56,630
Mar 3, 6 AM $0.0000391
-0.01%
$39,059 $55,878
Mar 3, 5 AM $0.0000391
-0.01%
$39,061 $55,859
Mar 3, 4 AM $0.0000391
+0.00%
$39,071 $56,082
Mar 3, 3 AM $0.0000391
-0.03%
$39,053 $56,172
Mar 3, 2 AM $0.0000391
+0.02%
$39,070 $55,754
Mar 3, 1 AM $0.0000391
+0.05%
$39,074 $55,481
Mar 3, 12 AM $0.0000391
-0.02%
$39,055 $55,414
Mar 2, 11 PM $0.0000391
+0.04%
$39,064 $55,731
Mar 2, 10 PM $0.000039
-0.01%
$39,041 $55,653
Mar 2, 9 PM $0.000039
-0.01%
$39,046 $55,778
Mar 2, 8 PM $0.0000391
+0.02%
$39,056 $56,875
Mar 2, 7 PM $0.0000391
+0.01%
$39,059 $56,951
Mar 2, 6 PM $0.0000391
-0.01%
$39,057 $55,359
Mar 2, 5 PM $0.000039
-0.02%
$39,041 $56,012
Mar 2, 4 PM $0.000039
-0.04%
$39,048 $55,191
Mar 2, 3 PM $0.0000391
-0.02%
$39,052 $51,350
Mar 2, 2 PM $0.0000391
-0.06%
$39,058 $43,023
Mar 2, 1 PM $0.0000391
+0.01%
$39,068 $40,236
Mar 2, 12 PM $0.0000391
-0.01%
$39,055 $39,245
Mar 2, 11 AM $0.0000391
-0.01%
$39,066 $39,300
Mar 2, 10 AM $0.0000391
-0.02%
$39,060 $38,277
Mar 2, 9 AM $0.0000391
+0.00%
$39,053 $38,390
Mar 2, 8 AM $0.0000391
+0.01%
$39,070 $37,720
Mar 2, 7 AM $0.0000391
-0.01%
$39,058 $38,121
Mar 2, 6 AM $0.0000391
+0.00%
$39,060 $37,878
Mar 2, 5 AM $0.0000391
+0.02%
$39,061 $38,385
Mar 2, 4 AM $0.000039
-0.05%
$39,047 $38,188
Mar 2, 3 AM $0.0000391
-0.04%
$39,053 $38,725
Mar 2, 2 AM $0.0000391
-0.02%
$39,057 $38,655
Mar 2, 1 AM $0.0000391
+0.01%
$39,052 $41,387
Mar 2, 12 AM $0.0000391
+0.00%
$39,058 $43,134
Mar 1, 11 PM $0.0000391
+0.00%
$39,058 $42,483
Mar 1, 10 PM $0.0000391
+0.02%
$39,059 $41,544
Mar 1, 9 PM $0.0000391
+0.01%
$39,057 $41,116
Mar 1, 8 PM $0.0000391
+0.01%
$39,053 $40,995
Mar 1, 7 PM $0.0000391
+0.04%
$39,064 $40,594
Mar 1, 6 PM $0.0000391
+0.04%
$39,066 $42,110
Mar 1, 5 PM $0.0000391
-0.03%
$39,055 $41,838
Mar 1, 4 PM $0.0000391
+0.02%
$39,067 $41,719
Mar 1, 3 PM $0.0000391
-0.02%
$39,059 $39,999
Mar 1, 2 PM $0.0000391
+0.01%
$39,059 $39,456
Mar 1, 1 PM $0.0000391
-0.03%
$39,055 $40,246
Mar 1, 12 PM $0.0000391
+0.00%
$39,057 $41,201
Mar 1, 11 AM $0.0000391
+0.02%
$39,064 $40,707
Mar 1, 10 AM $0.0000391
+0.03%
$39,064 $42,488
Mar 1, 9 AM $0.0000391
+0.00%
$39,052 $43,400
Mar 1, 8 AM $0.0000391
-0.01%
$39,052 $42,939
Mar 1, 7 AM $0.0000391
+0.01%
$39,065 $42,989
Mar 1, 6 AM $0.0000391
+0.01%
$39,063 $46,106