Dawg Coin Historical Data

DAWG Page 87
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.0000977
+2.49%
$ 97,676 $ 195,429
Nov 11, 1 AM $ 0.0000953
-0.03%
$ 95,307 $ 195,522
Nov 11, 12 AM $ 0.0000953
+0.06%
$ 95,339 $ 194,989
Nov 10, 11 PM $ 0.0000953
-0.05%
$ 95,280 $ 195,704
Nov 10, 10 PM $ 0.0000953
+4.04%
$ 95,332 $ 196,819
Nov 10, 9 PM $ 0.0000916
+0.02%
$ 91,626 $ 196,769
Nov 10, 8 PM $ 0.0000916
-0.04%
$ 91,604 $ 197,670
Nov 10, 7 PM $ 0.0000916
+0.03%
$ 91,641 $ 197,194
Nov 10, 6 PM $ 0.0000916
-0.02%
$ 91,613 $ 195,914
Nov 10, 5 PM $ 0.0000916
-0.01%
$ 91,627 $ 197,624
Nov 10, 4 PM $ 0.0000916
+0.00%
$ 91,638 $ 196,123
Nov 10, 3 PM $ 0.0000916
+0.03%
$ 91,639 $ 197,105
Nov 10, 2 PM $ 0.0000916
+0.01%
$ 91,611 $ 199,615
Nov 10, 1 PM $ 0.0000916
-0.04%
$ 91,602 $ 198,859
Nov 10, 12 PM $ 0.0000916
+0.00%
$ 91,635 $ 199,305
Nov 10, 11 AM $ 0.0000916
+0.02%
$ 91,632 $ 199,572
Nov 10, 10 AM $ 0.0000916
+0.02%
$ 91,613 $ 200,352
Nov 10, 9 AM $ 0.0000916
+0.00%
$ 91,595 $ 198,819
Nov 10, 8 AM $ 0.0000916
+0.01%
$ 91,598 $ 199,156
Nov 10, 7 AM $ 0.0000916
-0.01%
$ 91,589 $ 199,369
Nov 10, 6 AM $ 0.0000916
+0.00%
$ 91,600 $ 198,177
Nov 10, 5 AM $ 0.0000916
+0.01%
$ 91,599 $ 198,643
Nov 10, 4 AM $ 0.0000916
-0.04%
$ 91,594 $ 199,432
Nov 10, 3 AM $ 0.0000916
+0.01%
$ 91,627 $ 197,880
Nov 10, 2 AM $ 0.0000916
-0.02%
$ 91,618 $ 197,681
Nov 10, 1 AM $ 0.0000916
+0.05%
$ 91,640 $ 200,348
Nov 10, 12 AM $ 0.0000916
-0.02%
$ 91,595 $ 197,193
Nov 9, 11 PM $ 0.0000916
+0.00%
$ 91,614 $ 197,293
Nov 9, 10 PM $ 0.0000916
-0.03%
$ 91,569 $ 197,603
Nov 9, 9 PM $ 0.0000916
-0.01%
$ 91,596 $ 199,935
Nov 9, 8 PM $ 0.0000916
-0.02%
$ 91,607 $ 201,064
Nov 9, 7 PM $ 0.0000916
-0.01%
$ 91,628 $ 198,863
Nov 9, 6 PM $ 0.0000916
+0.03%
$ 91,641 $ 197,586
Nov 9, 5 PM $ 0.0000916
+0.01%
$ 91,611 $ 198,254
Nov 9, 4 PM $ 0.0000916
-0.03%
$ 91,601 $ 199,905
Nov 9, 3 PM $ 0.0000916
+0.01%
$ 91,631 $ 202,206
Nov 9, 2 PM $ 0.0000916
+0.00%
$ 91,625 $ 200,872
Nov 9, 1 PM $ 0.0000916
+0.02%
$ 91,627 $ 197,962
Nov 9, 12 PM $ 0.0000916
-0.02%
$ 91,605 $ 199,232
Nov 9, 11 AM $ 0.0000916
+0.02%
$ 91,624 $ 199,955
Nov 9, 10 AM $ 0.0000916
-0.01%
$ 91,610 $ 199,028
Nov 9, 9 AM $ 0.0000916
-0.01%
$ 91,621 $ 200,890
Nov 9, 8 AM $ 0.0000916
+0.03%
$ 91,632 $ 223,382
Nov 9, 7 AM $ 0.0000916
+0.01%
$ 91,609 $ 200,499
Nov 9, 6 AM $ 0.0000916
-0.05%
$ 91,598 $ 203,150
Nov 9, 5 AM $ 0.0000916
+0.03%
$ 91,640 $ 203,109
Nov 9, 4 AM $ 0.0000916
-0.03%
$ 91,615 $ 206,953
Nov 9, 3 AM $ 0.0000916
+0.03%
$ 91,646 $ 204,586
Nov 9, 2 AM $ 0.0000916
+0.00%
$ 91,614 $ 204,444
Nov 9, 1 AM $ 0.0000916
+0.00%
$ 91,614 $ 206,058