Dawg Coin Historical Data

DAWG Page 88
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0000916
+0.00%
$ 91,614 $ 206,058
Nov 9, 12 AM $ 0.0000916
-0.05%
$ 91,610 $ 207,858
Nov 8, 11 PM $ 0.0000917
+0.02%
$ 91,654 $ 209,094
Nov 8, 10 PM $ 0.0000916
+0.02%
$ 91,637 $ 209,636
Nov 8, 9 PM $ 0.0000916
-0.01%
$ 91,619 $ 208,205
Nov 8, 8 PM $ 0.0000916
-0.02%
$ 91,624 $ 210,237
Nov 8, 7 PM $ 0.0000916
+0.03%
$ 91,640 $ 210,237
Nov 8, 6 PM $ 0.0000916
-0.03%
$ 91,616 $ 209,273
Nov 8, 5 PM $ 0.0000916
-0.01%
$ 91,642 $ 207,874
Nov 8, 4 PM $ 0.0000916
+0.02%
$ 91,648 $ 207,092
Nov 8, 3 PM $ 0.0000916
-0.01%
$ 91,633 $ 208,977
Nov 8, 2 PM $ 0.0000916
-1.55%
$ 91,645 $ 207,550
Nov 8, 1 PM $ 0.0000931
+0.03%
$ 93,085 $ 209,587
Nov 8, 12 PM $ 0.0000931
-0.02%
$ 93,058 $ 209,587
Nov 8, 11 AM $ 0.0000931
-0.03%
$ 93,082 $ 212,615
Nov 8, 10 AM $ 0.0000931
+0.05%
$ 93,112 $ 212,615
Nov 8, 9 AM $ 0.0000931
-0.01%
$ 93,068 $ 211,690
Nov 8, 8 AM $ 0.0000931
+0.04%
$ 93,079 $ 211,467
Nov 8, 7 AM $ 0.000093
-0.05%
$ 93,047 $ 210,679
Nov 8, 6 AM $ 0.0000931
-0.02%
$ 93,090 $ 214,886
Nov 8, 5 AM $ 0.0000931
+0.04%
$ 93,107 $ 214,389
Nov 8, 4 AM $ 0.0000931
+0.01%
$ 93,068 $ 212,883
Nov 8, 3 AM $ 0.0000931
+0.00%
$ 93,055 $ 214,286
Nov 8, 2 AM $ 0.0000931
-0.03%
$ 93,051 $ 215,762
Nov 8, 1 AM $ 0.0000931
-0.02%
$ 93,082 $ 214,912
Nov 8, 12 AM $ 0.0000931
+0.04%
$ 93,097 $ 214,831
Nov 7, 11 PM $ 0.0000931
+0.00%
$ 93,057 $ 217,487
Nov 7, 10 PM $ 0.0000931
+0.02%
$ 93,058 $ 218,002
Nov 7, 9 PM $ 0.000093
+3.69%
$ 93,036 $ 215,220
Nov 7, 8 PM $ 0.0000897
-0.05%
$ 89,728 $ 213,742
Nov 7, 7 PM $ 0.0000898
+0.05%
$ 89,769 $ 213,330
Nov 7, 6 PM $ 0.0000897
+0.01%
$ 89,724 $ 208,714
Nov 7, 5 PM $ 0.0000897
-0.03%
$ 89,712 $ 209,402
Nov 7, 4 PM $ 0.0000897
-0.05%
$ 89,738 $ 206,306
Nov 7, 3 PM $ 0.0000898
+0.07%
$ 89,781 $ 203,278
Nov 7, 2 PM $ 0.0000897
+0.01%
$ 89,721 $ 203,037
Nov 7, 1 PM $ 0.0000897
-0.03%
$ 89,716 $ 201,564
Nov 7, 12 PM $ 0.0000897
+0.03%
$ 89,739 $ 197,725
Nov 7, 11 AM $ 0.0000897
+0.03%
$ 89,717 $ 198,578
Nov 7, 10 AM $ 0.0000897
-0.06%
$ 89,694 $ 198,958
Nov 7, 9 AM $ 0.0000897
-2.75%
$ 89,744 $ 201,770
Nov 7, 8 AM $ 0.0000923
+0.04%
$ 92,283 $ 197,789
Nov 7, 7 AM $ 0.0000922
+0.00%
$ 92,246 $ 199,671
Nov 7, 6 AM $ 0.0000922
-0.05%
$ 92,241 $ 198,841
Nov 7, 5 AM $ 0.0000923
+0.02%
$ 92,288 $ 197,382
Nov 7, 4 AM $ 0.0000923
+0.02%
$ 92,266 $ 195,871
Nov 7, 3 AM $ 0.0000923
+0.02%
$ 92,251 $ 194,747
Nov 7, 2 AM $ 0.0000922
-0.03%
$ 92,233 $ 195,306
Nov 7, 1 AM $ 0.0000923
+0.00%
$ 92,263 $ 191,940
Nov 7, 12 AM $ 0.0000923
+0.01%
$ 92,265 $ 191,940