Dawg Coin Historical Data

DAWG Page 88
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $0.0000391
+0.01%
$39,063 $46,106
Mar 1, 5 AM $0.0000391
-0.03%
$39,053 $49,521
Mar 1, 4 AM $0.0000391
+0.00%
$39,062 $49,489
Mar 1, 3 AM $0.0000391
+0.01%
$39,062 $48,344
Mar 1, 2 AM $0.0000391
+0.04%
$39,059 $47,438
Mar 1, 1 AM $0.000039
+0.02%
$39,043 $43,230
Mar 1, 12 AM $0.000039
-0.01%
$39,044 $41,022
Feb 28, 11 PM $0.000039
+0.01%
$39,049 $40,685
Feb 28, 10 PM $0.000039
+0.00%
$39,049 $40,449
Feb 28, 9 PM $0.0000391
+0.03%
$39,058 $39,920
Feb 28, 8 PM $0.0000391
+0.01%
$39,056 $38,390
Feb 28, 7 PM $0.0000391
+0.05%
$39,061 $37,778
Feb 28, 6 PM $0.000039
-0.03%
$39,048 $35,793
Feb 28, 5 PM $0.0000391
+2.75%
$39,058 $35,566
Feb 28, 4 PM $0.000038
+0.02%
$38,016 $36,690
Feb 28, 3 PM $0.000038
+0.02%
$38,024 $37,854
Feb 28, 2 PM $0.000038
-0.02%
$38,015 $38,536
Feb 28, 1 PM $0.000038
+0.04%
$38,024 $36,736
Feb 28, 12 PM $0.000038
+0.00%
$38,009 $37,623
Feb 28, 11 AM $0.000038
+0.00%
$38,025 $39,594
Feb 28, 10 AM $0.000038
+0.00%
$38,025 $40,557
Feb 28, 9 AM $0.000038
-0.01%
$38,026 $41,438
Feb 28, 8 AM $0.000038
+0.03%
$38,030 $41,908
Feb 28, 7 AM $0.000038
-0.06%
$38,014 $41,921
Feb 28, 6 AM $0.000038
+0.03%
$38,034 $38,186
Feb 28, 5 AM $0.000038
+0.01%
$38,021 $34,174
Feb 28, 4 AM $0.000038
-0.03%
$38,020 $34,340
Feb 28, 3 AM $0.000038
-0.04%
$38,017 $36,226
Feb 28, 2 AM $0.000038
+0.04%
$38,028 $36,978
Feb 28, 1 AM $0.000038
-0.01%
$38,027 $37,318
Feb 28, 12 AM $0.000038
+0.02%
$38,022 $38,519
Feb 27, 11 PM $0.000038
-0.02%
$38,014 $38,942
Feb 27, 10 PM $0.000038
-0.02%
$38,021 $38,898
Feb 27, 9 PM $0.000038
-0.02%
$38,021 $38,131
Feb 27, 8 PM $0.000038
+0.03%
$38,030 $38,156
Feb 27, 7 PM $0.000038
-0.02%
$38,019 $38,946
Feb 27, 6 PM $0.000038
+0.01%
$38,032 $39,725
Feb 27, 5 PM $0.000038
-0.01%
$38,013 $40,555
Feb 27, 4 PM $0.000038
-0.02%
$38,013 $40,502
Feb 27, 3 PM $0.000038
+0.01%
$38,021 $42,193
Feb 27, 2 PM $0.000038
+0.00%
$38,018 $44,172
Feb 27, 1 PM $0.000038
-0.03%
$38,000 $45,071
Feb 27, 12 PM $0.000038
+0.02%
$38,024 $43,856
Feb 27, 11 AM $0.000038
+0.06%
$38,028 $42,407
Feb 27, 10 AM $0.000038
+0.04%
$38,025 $40,836
Feb 27, 9 AM $0.000038
+0.02%
$38,016 $39,340
Feb 27, 8 AM $0.000038
+0.03%
$38,019 $39,038
Feb 27, 7 AM $0.000038
-0.04%
$38,009 $39,168
Feb 27, 6 AM $0.000038
-0.04%
$38,012 $39,253
Feb 27, 5 AM $0.000038
+0.01%
$38,016 $40,022