Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawg Coin Historical Data

DAWG Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 AM $0.0000508
+0.00%
$50,798 $22,600
May 12, 4 AM $0.0000508
+0.00%
$50,810 $23,020
May 12, 3 AM $0.0000508
+0.01%
$50,807 $23,119
May 12, 2 AM $0.0000508
-0.66%
$50,801 $24,302
May 12, 1 AM $0.0000511
-0.03%
$51,130 $24,308
May 12, 12 AM $0.0000511
-0.02%
$51,133 $23,646
May 11, 11 PM $0.0000511
+0.04%
$51,144 $25,506
May 11, 10 PM $0.0000511
+0.01%
$51,143 $26,865
May 11, 9 PM $0.0000511
+0.02%
$51,145 $29,151
May 11, 8 PM $0.0000511
+0.00%
$51,146 $29,975
May 11, 7 PM $0.0000511
+0.00%
$51,135 $30,838
May 11, 6 PM $0.0000511
+0.02%
$51,142 $30,613
May 11, 5 PM $0.0000511
-0.01%
$51,143 $30,605
May 11, 4 PM $0.0000512
+0.03%
$51,151 $32,872
May 11, 3 PM $0.0000511
-0.02%
$51,134 $31,951
May 11, 2 PM $0.0000511
+0.00%
$51,138 $32,312
May 11, 1 PM $0.0000511
-0.02%
$51,142 $31,152
May 11, 12 PM $0.0000511
-0.01%
$51,145 $29,345
May 11, 11 AM $0.0000511
+0.02%
$51,138 $28,587
May 11, 10 AM $0.0000511
+0.01%
$51,145 $28,910
May 11, 9 AM $0.0000511
+0.03%
$51,149 $28,885
May 11, 8 AM $0.0000511
+0.02%
$51,140 $28,703
May 11, 7 AM $0.0000511
+0.00%
$51,136 $28,213
May 11, 6 AM $0.0000511
+0.01%
$51,137 $27,840
May 11, 5 AM $0.0000511
+0.02%
$51,144 $24,022
May 11, 4 AM $0.0000511
+0.03%
$51,146 $23,588
May 11, 3 AM $0.0000511
+0.03%
$51,147 $23,259
May 11, 2 AM $0.0000511
-0.02%
$51,124 $22,205
May 11, 1 AM $0.0000511
+0.04%
$51,149 $21,891
May 11, 12 AM $0.0000511
-0.01%
$51,131 $21,672
May 10, 11 PM $0.0000511
-0.01%
$51,141 $20,462
May 10, 10 PM $0.0000511
-0.03%
$51,122 $19,087
May 10, 9 PM $0.0000511
+0.00%
$51,123 $16,854
May 10, 8 PM $0.0000511
-0.03%
$51,132 $16,242
May 10, 7 PM $0.0000511
+0.01%
$51,137 $14,707
May 10, 6 PM $0.0000511
+0.02%
$51,132 $14,727
May 10, 5 PM $0.0000511
-0.02%
$51,132 $14,846
May 10, 4 PM $0.0000511
+0.01%
$51,128 $12,746
May 10, 3 PM $0.0000511
-0.03%
$51,124 $12,615
May 10, 2 PM $0.0000511
+0.00%
$51,123 $11,941
May 10, 1 PM $0.0000511
-0.04%
$51,120 $11,807
May 10, 12 PM $0.0000511
-0.01%
$51,135 $11,704
May 10, 11 AM $0.0000511
+0.01%
$51,125 $11,683
May 10, 10 AM $0.0000511
+0.03%
$51,142 $11,478
May 10, 9 AM $0.0000511
+0.03%
$51,140 $11,479
May 10, 8 AM $0.0000511
+0.02%
$51,144 $11,476
May 10, 7 AM $0.0000507
+0.01%
$50,678 $11,354
May 10, 6 AM $0.0000507
-0.02%
$50,665 $11,645
May 10, 5 AM $0.0000507
-0.02%
$50,674 $11,575
May 10, 4 AM $0.0000507
-0.01%
$50,672 $11,641