Dawg Coin Historical Data

DAWG Page 89
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0000923
+0.01%
$ 92,265 $ 191,940
Nov 6, 11 PM $ 0.0000923
-0.01%
$ 92,251 $ 192,300
Nov 6, 10 PM $ 0.0000923
+0.01%
$ 92,257 $ 190,856
Nov 6, 9 PM $ 0.0000922
-0.03%
$ 92,246 $ 187,276
Nov 6, 8 PM $ 0.0000923
+0.04%
$ 92,269 $ 190,213
Nov 6, 7 PM $ 0.0000922
-0.04%
$ 92,230 $ 191,714
Nov 6, 6 PM $ 0.0000923
-0.02%
$ 92,266 $ 189,093
Nov 6, 5 PM $ 0.0000923
+0.04%
$ 92,285 $ 186,594
Nov 6, 4 PM $ 0.0000922
+0.02%
$ 92,245 $ 187,236
Nov 6, 3 PM $ 0.0000922
-0.02%
$ 92,226 $ 191,074
Nov 6, 2 PM $ 0.0000922
-0.02%
$ 92,246 $ 189,971
Nov 6, 1 PM $ 0.0000923
+0.01%
$ 92,266 $ 192,708
Nov 6, 12 PM $ 0.0000923
+0.02%
$ 92,254 $ 188,173
Nov 6, 11 AM $ 0.0000922
-0.01%
$ 92,239 $ 188,355
Nov 6, 10 AM $ 0.0000922
-0.01%
$ 92,245 $ 188,864
Nov 6, 9 AM $ 0.0000923
+4.39%
$ 92,252 $ 187,707
Nov 6, 8 AM $ 0.0000884
+0.00%
$ 88,376 $ 189,935
Nov 6, 7 AM $ 0.0000884
+0.02%
$ 88,373 $ 187,290
Nov 6, 6 AM $ 0.0000884
+0.00%
$ 88,358 $ 185,480
Nov 6, 5 AM $ 0.0000884
-0.02%
$ 88,360 $ 186,058
Nov 6, 4 AM $ 0.0000884
+0.01%
$ 88,380 $ 184,626
Nov 6, 3 AM $ 0.0000884
+0.03%
$ 88,371 $ 184,655
Nov 6, 2 AM $ 0.0000883
-0.01%
$ 88,341 $ 183,628
Nov 6, 1 AM $ 0.0000883
-0.03%
$ 88,348 $ 183,628
Nov 6, 12 AM $ 0.0000884
+0.04%
$ 88,376 $ 181,639
Nov 5, 11 PM $ 0.0000883
-0.02%
$ 88,338 $ 181,257
Nov 5, 10 PM $ 0.0000884
-0.02%
$ 88,359 $ 182,662
Nov 5, 9 PM $ 0.0000884
+0.02%
$ 88,374 $ 182,139
Nov 5, 8 PM $ 0.0000884
-0.02%
$ 88,354 $ 180,244
Nov 5, 7 PM $ 0.0000884
+0.01%
$ 88,370 $ 178,905
Nov 5, 6 PM $ 0.0000884
-0.02%
$ 88,359 $ 178,104
Nov 5, 5 PM $ 0.0000884
+0.02%
$ 88,375 $ 176,854
Nov 5, 4 PM $ 0.0000884
-0.02%
$ 88,353 $ 175,903
Nov 5, 3 PM $ 0.0000884
+0.00%
$ 88,369 $ 177,153
Nov 5, 2 PM $ 0.0000884
+0.01%
$ 88,371 $ 176,949
Nov 5, 1 PM $ 0.0000884
+0.00%
$ 88,360 $ 173,544
Nov 5, 12 PM $ 0.0000884
-0.01%
$ 88,364 $ 175,576
Nov 5, 11 AM $ 0.0000884
+0.04%
$ 88,377 $ 174,323
Nov 5, 10 AM $ 0.0000883
-0.03%
$ 88,341 $ 170,804
Nov 5, 9 AM $ 0.0000884
+0.01%
$ 88,372 $ 171,316
Nov 5, 8 AM $ 0.0000884
-5.17%
$ 88,361 $ 171,789
Nov 5, 7 AM $ 0.0000932
+0.00%
$ 93,174 $ 171,047
Nov 5, 6 AM $ 0.0000932
+0.00%
$ 93,172 $ 168,231
Nov 5, 5 AM $ 0.0000932
+0.03%
$ 93,177 $ 168,231
Nov 5, 4 AM $ 0.0000932
-0.03%
$ 93,151 $ 168,355
Nov 5, 3 AM $ 0.0000932
+0.00%
$ 93,179 $ 165,431
Nov 5, 2 AM $ 0.0000932
+0.06%
$ 93,181 $ 165,016
Nov 5, 1 AM $ 0.0000931
-0.02%
$ 93,121 $ 161,138
Nov 5, 12 AM $ 0.0000931
-0.03%
$ 93,138 $ 162,794
Nov 4, 11 PM $ 0.0000932
+0.01%
$ 93,169 $ 162,781