Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 AM $0.0000507
-0.01%
$50,672 $11,641
May 10, 3 AM $0.0000507
-0.04%
$50,665 $12,339
May 10, 2 AM $0.0000507
+0.00%
$50,665 $12,348
May 10, 1 AM $0.0000507
+0.02%
$50,676 $12,467
May 10, 12 AM $0.0000507
-0.02%
$50,668 $12,533
May 9, 11 PM $0.0000507
+0.02%
$50,683 $12,417
May 9, 10 PM $0.0000507
-0.01%
$50,669 $12,416
May 9, 9 PM $0.0000507
+0.03%
$50,682 $12,683
May 9, 8 PM $0.0000507
+0.02%
$50,669 $12,998
May 9, 7 PM $0.0000507
+0.02%
$50,669 $13,562
May 9, 6 PM $0.0000507
-0.02%
$50,675 $14,132
May 9, 5 PM $0.0000507
+0.02%
$50,673 $14,782
May 9, 4 PM $0.0000507
-0.04%
$50,658 $15,322
May 9, 3 PM $0.0000507
+0.04%
$50,683 $15,655
May 9, 2 PM $0.0000507
+0.04%
$50,683 $16,473
May 9, 1 PM $0.0000507
-0.01%
$50,661 $17,558
May 9, 12 PM $0.0000507
+0.00%
$50,663 $18,762
May 9, 11 AM $0.0000507
-0.03%
$50,659 $19,630
May 9, 10 AM $0.0000507
+0.02%
$50,676 $19,969
May 9, 9 AM $0.0000507
+0.01%
$50,677 $20,678
May 9, 8 AM $0.0000507
-0.02%
$50,671 $21,556
May 9, 7 AM $0.0000507
+0.00%
$50,676 $21,808
May 9, 6 AM $0.0000507
-0.02%
$50,656 $22,872
May 9, 5 AM $0.0000507
+0.05%
$50,685 $23,671
May 9, 4 AM $0.0000507
-0.02%
$50,668 $23,890
May 9, 3 AM $0.0000507
-0.02%
$50,663 $23,233
May 9, 2 AM $0.0000507
+0.01%
$50,663 $23,692
May 9, 1 AM $0.0000507
+0.01%
$50,669 $24,679
May 9, 12 AM $0.0000507
-0.46%
$50,654 $24,661
May 8, 11 PM $0.0000509
-0.02%
$50,892 $25,416
May 8, 10 PM $0.0000509
+0.01%
$50,903 $25,584
May 8, 9 PM $0.0000509
-0.01%
$50,891 $25,574
May 8, 8 PM $0.0000509
-0.03%
$50,902 $25,453
May 8, 7 PM $0.0000509
+0.00%
$50,901 $26,028
May 8, 6 PM $0.0000509
-0.03%
$50,892 $26,330
May 8, 5 PM $0.0000509
-0.03%
$50,891 $25,822
May 8, 4 PM $0.0000509
+0.02%
$50,916 $25,914
May 8, 3 PM $0.0000509
+0.04%
$50,914 $26,424
May 8, 2 PM $0.0000509
+0.01%
$50,900 $27,639
May 8, 1 PM $0.0000509
-0.02%
$50,899 $28,284
May 8, 12 PM $0.0000509
+0.00%
$50,901 $28,598
May 8, 11 AM $0.0000509
-0.01%
$50,902 $28,534
May 8, 10 AM $0.0000509
-0.01%
$50,894 $28,002
May 8, 9 AM $0.0000509
-0.01%
$50,889 $28,443
May 8, 8 AM $0.0000509
-0.02%
$50,902 $28,040
May 8, 7 AM $0.0000509
-0.01%
$50,905 $28,234
May 8, 6 AM $0.0000509
+0.02%
$50,909 $27,657
May 8, 5 AM $0.0000509
+0.05%
$50,916 $27,198
May 8, 4 AM $0.0000509
+0.01%
$50,902 $27,343
May 8, 3 AM $0.0000509
-0.01%
$50,896 $27,567