Dawg Coin Historical Data

DAWG Page 89
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $0.000038
+0.01%
$38,016 $40,022
Feb 27, 4 AM $0.000038
-0.05%
$38,010 $39,559
Feb 27, 3 AM $0.000038
-0.01%
$38,025 $39,327
Feb 27, 2 AM $0.000038
+0.04%
$38,029 $39,255
Feb 27, 1 AM $0.000038
+0.03%
$38,022 $39,392
Feb 27, 12 AM $0.000038
+0.00%
$38,012 $39,155
Feb 26, 11 PM $0.000038
-0.01%
$38,014 $39,969
Feb 26, 10 PM $0.000038
+0.01%
$38,016 $42,148
Feb 26, 9 PM $0.000038
+0.02%
$38,030 $43,549
Feb 26, 8 PM $0.000038
+0.02%
$38,022 $47,906
Feb 26, 7 PM $0.000038
-0.09%
$37,997 $48,409
Feb 26, 6 PM $0.000038
+0.09%
$38,035 $48,901
Feb 26, 5 PM $0.000038
+0.02%
$38,027 $49,800
Feb 26, 4 PM $0.000038
-0.02%
$38,009 $52,577
Feb 26, 3 PM $0.000038
+0.00%
$38,012 $54,217
Feb 26, 2 PM $0.000038
-0.01%
$38,017 $54,372
Feb 26, 1 PM $0.000038
+0.00%
$38,024 $55,167
Feb 26, 12 PM $0.000038
-0.05%
$38,004 $57,132
Feb 26, 11 AM $0.000038
+0.00%
$38,020 $58,663
Feb 26, 10 AM $0.000038
-0.03%
$38,012 $58,327
Feb 26, 9 AM $0.000038
-0.01%
$38,018 $57,722
Feb 26, 8 AM $0.000038
-0.01%
$38,005 $57,204
Feb 26, 7 AM $0.000038
-0.04%
$38,008 $56,124
Feb 26, 6 AM $0.000038
+0.01%
$38,026 $56,479
Feb 26, 5 AM $0.000038
+0.00%
$38,024 $55,472
Feb 26, 4 AM $0.000038
-0.04%
$38,005 $56,433
Feb 26, 3 AM $0.000038
+0.03%
$38,021 $55,621
Feb 26, 2 AM $0.000038
-0.07%
$37,998 $56,581
Feb 26, 1 AM $0.000038
+0.01%
$38,010 $57,128
Feb 26, 12 AM $0.000038
+0.00%
$38,022 $61,292
Feb 25, 11 PM $0.000038
-0.01%
$38,013 $60,070
Feb 25, 10 PM $0.000038
+0.00%
$38,015 $57,752
Feb 25, 9 PM $0.000038
-0.03%
$38,003 $56,448
Feb 25, 8 PM $0.000038
-0.01%
$38,007 $51,930
Feb 25, 7 PM $0.000038
+0.01%
$38,020 $51,457
Feb 25, 6 PM $0.000038
+0.02%
$38,023 $49,966
Feb 25, 5 PM $0.000038
+0.01%
$38,017 $47,057
Feb 25, 4 PM $0.000038
-0.01%
$38,007 $44,371
Feb 25, 3 PM $0.000038
-0.01%
$38,012 $43,204
Feb 25, 2 PM $0.000038
-0.01%
$38,010 $40,442
Feb 25, 1 PM $0.000038
-0.01%
$38,018 $38,982
Feb 25, 12 PM $0.000038
-0.02%
$38,020 $38,566
Feb 25, 11 AM $0.000038
+0.04%
$38,032 $37,138
Feb 25, 10 AM $0.000038
+0.01%
$38,024 $37,519
Feb 25, 9 AM $0.000038
-0.02%
$38,029 $37,729
Feb 25, 8 AM $0.000038
+0.05%
$38,033 $37,793
Feb 25, 7 AM $0.000038
+0.03%
$38,029 $37,828
Feb 25, 6 AM $0.000038
-0.01%
$38,018 $38,647
Feb 25, 5 AM $0.000038
-0.07%
$38,008 $38,624
Feb 25, 4 AM $0.000038
-0.01%
$38,017 $38,983