Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2025 $0.000123
-0.04%
$123,109 $230,278
Sep 28, 2025 $0.000123
+0.01%
$123,162 $210,570
Sep 27, 2025 $0.000123
+0.02%
$123,153 $230,843
Sep 26, 2025 $0.000123
+0.00%
$123,127 $211,989
Sep 25, 2025 $0.000123
-0.01%
$123,135 $190,408
Sep 24, 2025 $0.000123
-0.43%
$123,129 $184,597
Sep 23, 2025 $0.000124
-6.29%
$123,690 $193,042
Sep 22, 2025 $0.000132
-0.04%
$132,000 $207,623
Sep 21, 2025 $0.000132
+1.39%
$132,076 $208,639
Sep 20, 2025 $0.00013
-4.87%
$130,250 $230,320
Sep 19, 2025 $0.000137
-0.02%
$136,928 $220,599
Sep 18, 2025 $0.000137
+2.46%
$136,960 $240,904
Sep 17, 2025 $0.000134
-0.50%
$133,657 $249,232
Sep 16, 2025 $0.000139
+0.00%
$134,305 $244,893
Sep 15, 2025 $0.000139
-0.37%
$139,194 $236,320
Sep 14, 2025 $0.00014
+3.84%
$139,781 $225,886
Sep 13, 2025 $0.000135
+6.11%
$134,560 $266,611
Sep 12, 2025 $0.000127
-0.03%
$126,835 $207,010
Sep 11, 2025 $0.000127
-1.06%
$126,817 $188,772
Sep 10, 2025 $0.000128
+12.86%
$128,196 $210,103
Sep 9, 2025 $0.000115
-0.01%
$-- $226,076
Sep 8, 2025 $0.000115
-0.53%
$114,773 $232,182
Sep 7, 2025 $0.000115
+0.58%
$115,421 $234,343
Sep 6, 2025 $0.000115
-7.30%
$114,797 $208,003
Sep 5, 2025 $0.000124
-0.03%
$123,775 $230,156
Sep 4, 2025 $0.000124
+0.04%
$123,806 $211,121
Sep 3, 2025 $0.000124
-0.04%
$123,801 $233,908
Sep 2, 2025 $0.000124
-3.94%
$123,819 $251,829
Sep 1, 2025 $0.000129
-4.13%
$128,877 $234,174
Aug 31, 2025 $0.00014
+0.00%
$139,806 $217,760
Aug 30, 2025 $0.00014
+0.05%
$139,797 $233,957
Aug 29, 2025 $0.00014
+0.02%
$139,802 $255,171
Aug 28, 2025 $0.00014
-0.02%
$139,760 $246,812
Aug 27, 2025 $0.00014
-0.04%
$139,766 $268,776
Aug 26, 2025 $0.00014
-0.03%
$139,777 $251,794
Aug 25, 2025 $0.00014
-0.05%
$139,777 $223,775
Aug 24, 2025 $0.00014
-0.01%
$139,830 $214,231
Aug 23, 2025 $0.00014
-0.01%
$139,844 $229,620
Aug 22, 2025 $0.00014
+0.01%
$139,856 $254,163
Aug 21, 2025 $0.00014
+2.67%
$139,848 $237,698
Aug 20, 2025 $0.000136
-2.95%
$136,232 $267,168
Aug 19, 2025 $0.00014
-1.08%
$140,277 $249,150
Aug 18, 2025 $0.000142
+0.00%
$141,821 $279,866
Aug 17, 2025 $0.000142
+0.00%
$141,821 $291,557
Aug 16, 2025 $0.000142
+0.00%
$141,821 $285,479
Aug 15, 2025 $0.000142
+0.00%
$141,821 $278,744
Aug 14, 2025 $0.000142
-0.03%
$141,821 $268,223
Aug 13, 2025 $0.000142
+0.03%
$141,858 $272,957
Aug 12, 2025 $0.000142
+1.17%
$141,821 $251,196
Aug 11, 2025 $0.00014
+0.00%
$140,179 $228,325