Dawg Coin Historical Data

DAWG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.000137
+0.04%
$137,420 $235,821
Jul 22, 2025 $0.000137
+2.99%
$137,365 $258,096
Jul 21, 2025 $0.000133
+0.00%
$133,377 $247,294
Jul 20, 2025 $0.000133
+0.01%
$133,377 $275,789
Jul 19, 2025 $0.000133
+0.03%
$133,361 $258,331
Jul 18, 2025 $0.000133
+0.02%
$133,324 $286,864
Jul 17, 2025 $0.000133
-0.02%
$133,302 $293,780
Jul 16, 2025 $0.000133
+7.04%
$133,333 $287,622
Jul 15, 2025 $0.000125
+0.14%
$124,559 $277,935
Jul 14, 2025 $0.000124
+0.82%
$124,381 $271,393
Jul 13, 2025 $0.000123
+2.47%
$123,373 $266,374
Jul 12, 2025 $0.00012
+12.16%
$120,399 $242,983
Jul 11, 2025 $0.000107
-0.05%
$107,347 $226,943
Jul 10, 2025 $0.000107
+0.00%
$107,346 $243,317
Jul 9, 2025 $0.000107
-0.12%
$107,358 $244,266
Jul 8, 2025 $0.000108
-6.04%
$107,516 $284,687
Jul 7, 2025 $0.000114
+0.00%
$114,448 $266,042
Jul 6, 2025 $0.000114
+0.00%
$114,417 $239,270
Jul 5, 2025 $0.000132
-0.03%
$131,588 $220,463
Jul 4, 2025 $0.000132
+0.00%
$131,654 $203,034
Jul 3, 2025 $0.000124
-0.01%
$123,964 $233,078
Jul 2, 2025 $0.000124
-0.03%
$123,974 $247,758
Jul 1, 2025 $0.000124
-1.44%
$124,010 $226,764
Jun 30, 2025 $0.000126
+0.01%
$125,819 $226,188
Jun 29, 2025 $0.000126
+0.02%
$125,812 $251,829
Jun 28, 2025 $0.000126
+0.02%
$125,782 $237,751
Jun 27, 2025 $0.000126
-1.63%
$125,753 $262,467
Jun 26, 2025 $0.000128
+0.64%
$127,834 $243,468
Jun 25, 2025 $0.000127
+0.02%
$127,020 $218,832
Jun 24, 2025 $0.000127
+1.87%
$126,988 $199,996
Jun 23, 2025 $0.000125
-0.04%
$124,652 $208,307
Jun 22, 2025 $0.000125
+0.02%
$124,700 $215,810
Jun 21, 2025 $0.000125
-4.86%
$124,679 $210,612
Jun 20, 2025 $0.000131
-0.01%
$131,045 $242,701
Jun 19, 2025 $0.000131
-0.72%
$131,053 $228,216
Jun 18, 2025 $0.000132
+0.02%
$132,001 $250,418
Jun 17, 2025 $0.000132
+0.04%
$131,981 $258,307
Jun 16, 2025 $0.000132
-0.06%
$131,930 $259,175
Jun 15, 2025 $0.000132
-0.13%
$132,009 $248,098
Jun 14, 2025 $0.000132
-0.06%
$132,186 $241,160
Jun 13, 2025 $0.000132
-7.20%
$132,265 $238,422
Jun 12, 2025 $0.000143
-0.07%
$142,524 $222,531
Jun 11, 2025 $0.000143
+0.07%
$142,624 $209,298
Jun 10, 2025 $0.000143
+0.00%
$142,524 $238,711
Jun 9, 2025 $0.000143
+0.02%
$142,524 $239,911
Jun 8, 2025 $0.000142
-0.36%
$142,492 $251,082
Jun 7, 2025 $0.000143
+1.23%
$143,010 $257,691
Jun 6, 2025 $0.000141
-10.09%
$141,279 $232,163
Jun 5, 2025 $0.000157
-0.28%
$157,132 $211,025
Jun 4, 2025 $0.000158
-0.70%
$157,571 $197,429