Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dawg Coin Historical Data

DAWG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 7 AM $0.0000239
-0.03%
$23,917 $22,391
Oct 19, 6 AM $0.0000239
+0.03%
$23,927 $21,064
Oct 19, 5 AM $0.0000239
-0.02%
$23,918 $20,525
Oct 19, 4 AM $0.0000239
-0.02%
$23,917 $19,964
Oct 19, 3 AM $0.0000239
-0.01%
$23,921 $19,712
Oct 19, 2 AM $0.0000239
+0.02%
$23,925 $19,713
Oct 19, 1 AM $0.0000239
+0.02%
$23,928 $19,196
Oct 19, 12 AM $0.0000239
-0.01%
$23,924 $18,877
Oct 18, 11 PM $0.0000239
-0.03%
$23,922 $17,971
Oct 18, 10 PM $0.0000239
-0.04%
$23,921 $17,249
Oct 18, 9 PM $0.0000239
+0.02%
$23,927 $16,307
Oct 18, 8 PM $0.0000239
+0.05%
$23,931 $16,932
Oct 18, 7 PM $0.0000239
+0.01%
$23,923 $16,434
Oct 18, 6 PM $0.0000239
-0.02%
$23,922 $15,719
Oct 18, 5 PM $0.0000239
-0.02%
$23,926 $15,347
Oct 18, 4 PM $0.0000239
+0.01%
$23,924 $15,415
Oct 18, 3 PM $0.0000239
-0.01%
$23,921 $14,962
Oct 18, 2 PM $0.0000239
-0.01%
$23,922 $14,704
Oct 18, 1 PM $0.0000239
+0.00%
$23,924 $13,761
Oct 18, 12 PM $0.0000239
+0.00%
$23,925 $13,111
Oct 18, 11 AM $0.0000239
+0.01%
$23,927 $13,383
Oct 18, 10 AM $0.0000239
+0.03%
$23,929 $13,648
Oct 18, 9 AM $0.0000239
-0.03%
$23,920 $13,509
Oct 18, 8 AM $0.0000239
-0.02%
$23,927 $13,166
Oct 18, 7 AM $0.0000239
-0.02%
$23,920 $13,059
Oct 18, 6 AM $0.0000239
+0.02%
$23,925 $13,248
Oct 18, 5 AM $0.0000239
+0.01%
$23,924 $13,338
Oct 18, 4 AM $0.0000239
-0.02%
$23,923 $13,294
Oct 18, 3 AM $0.0000239
+0.04%
$23,927 $13,219
Oct 18, 2 AM $0.0000239
-0.05%
$23,916 $13,176
Oct 18, 1 AM $0.0000239
-0.03%
$23,919 $12,806
Oct 18, 12 AM $0.0000239
-0.03%
$23,918 $12,751
Oct 17, 11 PM $0.0000239
+0.01%
$23,924 $12,795
Oct 17, 10 PM $0.0000239
-0.01%
$23,924 $13,056
Oct 17, 9 PM $0.0000239
-0.01%
$23,928 $12,929
Oct 17, 8 PM $0.0000239
-0.01%
$23,928 $11,813
Oct 17, 7 PM $0.0000239
+0.03%
$23,927 $12,193
Oct 17, 6 PM $0.0000239
+0.02%
$23,926 $13,195
Oct 17, 5 PM $0.0000239
-0.03%
$23,921 $14,531
Oct 17, 4 PM $0.0000239
-0.01%
$23,927 $16,573
Oct 17, 3 PM $0.0000239
+0.03%
$23,928 $17,060
Oct 17, 2 PM $0.0000239
-0.60%
$23,930 $18,441
Oct 17, 1 PM $0.0000241
+0.03%
$24,074 $19,735
Oct 17, 12 PM $0.0000241
-0.01%
$24,073 $20,748
Oct 17, 11 AM $0.0000241
+0.02%
$24,078 $21,652
Oct 17, 10 AM $0.0000241
+0.00%
$24,077 $23,325
Oct 17, 9 AM $0.0000241
-0.01%
$24,068 $24,083
Oct 17, 8 AM $0.0000241
+0.02%
$24,075 $24,624
Oct 17, 7 AM $0.0000241
-0.01%
$24,072 $25,374
Oct 17, 6 AM $0.0000241
-0.03%
$24,068 $26,511