Dawg Coin Historical Data

DAWG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $0.0000409
+0.00%
$40,911 $16,178
Aug 11, 12 AM $0.0000409
-0.02%
$40,905 $16,291
Aug 10, 11 PM $0.0000409
+0.04%
$40,911 $16,340
Aug 10, 10 PM $0.0000409
-0.04%
$40,896 $16,727
Aug 10, 9 PM $0.0000409
+0.00%
$40,907 $17,344
Aug 10, 8 PM $0.0000409
-0.01%
$40,898 $17,431
Aug 10, 7 PM $0.0000409
+0.01%
$40,904 $17,619
Aug 10, 6 PM $0.0000409
+0.03%
$40,920 $16,940
Aug 10, 5 PM $0.0000409
-0.02%
$40,902 $16,190
Aug 10, 4 PM $0.0000409
+0.01%
$40,903 $15,268
Aug 10, 3 PM $0.0000409
-0.01%
$40,900 $14,214
Aug 10, 2 PM $0.0000409
+0.01%
$40,905 $13,125
Aug 10, 1 PM $0.0000409
+0.02%
$40,899 $12,366
Aug 10, 12 PM $0.0000409
-0.04%
$40,891 $11,082
Aug 10, 11 AM $0.0000409
+0.01%
$40,902 $10,755
Aug 10, 10 AM $0.0000409
+0.01%
$40,899 $10,450
Aug 10, 9 AM $0.0000409
+0.00%
$40,901 $10,211
Aug 10, 8 AM $0.0000409
+0.00%
$40,896 $9,938
Aug 10, 7 AM $0.0000409
-0.02%
$40,901 $10,073
Aug 10, 6 AM $0.0000409
+0.00%
$40,898 $9,767
Aug 10, 5 AM $0.0000409
+0.02%
$40,903 $9,635
Aug 10, 4 AM $0.0000409
-0.05%
$40,890 $9,363
Aug 10, 3 AM $0.0000409
-0.03%
$40,894 $9,222
Aug 10, 2 AM $0.0000409
+0.01%
$40,911 $8,826
Aug 10, 1 AM $0.0000409
+0.02%
$40,897 $8,451
Aug 10, 12 AM $0.0000409
-0.01%
$40,897 $8,120
Aug 9, 11 PM $0.0000409
+0.02%
$40,906 $7,701
Aug 9, 10 PM $0.0000409
+0.02%
$40,901 $7,338
Aug 9, 9 PM $0.0000409
+0.03%
$40,903 $6,552
Aug 9, 8 PM $0.0000409
+0.01%
$40,904 $6,359
Aug 9, 7 PM $0.0000409
-0.03%
$40,892 $6,301
Aug 9, 6 PM $0.0000409
+0.03%
$40,897 $6,340
Aug 9, 5 PM $0.0000409
+0.01%
$40,900 $6,343
Aug 9, 4 PM $0.0000409
+0.02%
$40,905 $6,388
Aug 9, 3 PM $0.0000409
+0.00%
$40,904 $6,357
Aug 9, 2 PM $0.0000409
+0.00%
$40,905 $6,195
Aug 9, 1 PM $0.0000409
-0.01%
$40,899 $6,338
Aug 9, 12 PM $0.0000409
-0.03%
$40,898 $6,030
Aug 9, 11 AM $0.0000409
+0.02%
$40,908 $6,065
Aug 9, 10 AM $0.0000409
+0.02%
$40,903 $6,076
Aug 9, 9 AM $0.0000409
+0.02%
$40,905 $5,905
Aug 9, 8 AM $0.0000409
-0.01%
$40,891 $6,000
Aug 9, 7 AM $0.0000409
+0.00%
$40,890 $5,705
Aug 9, 6 AM $0.0000409
+0.03%
$40,907 $5,545
Aug 9, 5 AM $0.0000409
-0.01%
$40,900 $5,521
Aug 9, 4 AM $0.0000409
+0.03%
$40,910 $5,454
Aug 9, 3 AM $0.0000409
-0.01%
$40,903 $5,588
Aug 9, 2 AM $0.0000409
+0.02%
$40,903 $5,653
Aug 9, 1 AM $0.0000409
+0.01%
$40,897 $5,663
Aug 9, 12 AM $0.0000409
+0.02%
$40,905 $5,758