Dawg Coin Historical Data

DAWG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0000363
+0.02%
$ 36,263 $ 16,676
Jun 13, 12 PM $ 0.0000363
+0.00%
$ 36,272 $ 17,292
Jun 13, 11 AM $ 0.0000363
-0.02%
$ 36,258 $ 17,208
Jun 13, 10 AM $ 0.0000363
-0.04%
$ 36,257 $ 17,285
Jun 13, 9 AM $ 0.0000363
+0.02%
$ 36,263 $ 17,782
Jun 13, 8 AM $ 0.0000363
+0.00%
$ 36,263 $ 18,132
Jun 13, 7 AM $ 0.0000363
+0.03%
$ 36,272 $ 18,597
Jun 13, 6 AM $ 0.0000363
+0.03%
$ 36,268 $ 18,992
Jun 13, 5 AM $ 0.0000363
+0.00%
$ 36,267 $ 19,668
Jun 13, 4 AM $ 0.0000363
+1.04%
$ 36,265 $ 19,921
Jun 13, 3 AM $ 0.0000359
+0.02%
$ 35,905 $ 20,570
Jun 13, 2 AM $ 0.0000359
-0.01%
$ 35,905 $ 20,527
Jun 13, 1 AM $ 0.0000359
+0.01%
$ 35,897 $ 20,856
Jun 13, 12 AM $ 0.0000359
-0.03%
$ 35,898 $ 21,053
Jun 12, 11 PM $ 0.0000359
-0.03%
$ 35,889 $ 21,327
Jun 12, 10 PM $ 0.0000359
-0.01%
$ 35,899 $ 21,440
Jun 12, 9 PM $ 0.0000359
+0.03%
$ 35,899 $ 21,236
Jun 12, 8 PM $ 0.0000359
+0.02%
$ 35,899 $ 21,405
Jun 12, 7 PM $ 0.0000359
-0.02%
$ 35,895 $ 21,678
Jun 12, 6 PM $ 0.0000359
+0.00%
$ 35,894 $ 20,805
Jun 12, 5 PM $ 0.0000359
+0.02%
$ 35,902 $ 23,150
Jun 12, 4 PM $ 0.0000359
-0.02%
$ 35,893 $ 25,557
Jun 12, 3 PM $ 0.0000359
+0.01%
$ 35,906 $ 24,677
Jun 12, 2 PM $ 0.0000359
-0.06%
$ 35,902 $ 23,194
Jun 12, 1 PM $ 0.0000359
+0.02%
$ 35,924 $ 22,707
Jun 12, 12 PM $ 0.0000359
+0.04%
$ 35,924 $ 23,116
Jun 12, 11 AM $ 0.0000359
+0.01%
$ 35,919 $ 24,538
Jun 12, 10 AM $ 0.0000359
+0.00%
$ 35,920 $ 25,192
Jun 12, 9 AM $ 0.0000359
-0.01%
$ 35,915 $ 24,856
Jun 12, 8 AM $ 0.0000359
+0.02%
$ 35,924 $ 24,856
Jun 12, 7 AM $ 0.0000359
-0.01%
$ 35,922 $ 24,371
Jun 12, 6 AM $ 0.0000359
+0.02%
$ 35,932 $ 24,082
Jun 12, 5 AM $ 0.0000359
+0.00%
$ 35,923 $ 24,617
Jun 12, 4 AM $ 0.0000359
+0.00%
$ 35,929 $ 24,812
Jun 12, 3 AM $ 0.0000359
-0.03%
$ 35,920 $ 24,474
Jun 12, 2 AM $ 0.0000359
-0.01%
$ 35,920 $ 25,098
Jun 12, 1 AM $ 0.0000359
+0.01%
$ 35,919 $ 25,454
Jun 12, 12 AM $ 0.0000359
-0.03%
$ 35,906 $ 25,172
Jun 11, 11 PM $ 0.0000359
+0.00%
$ 35,910 $ 22,432
Jun 11, 10 PM $ 0.0000359
+0.01%
$ 35,923 $ 25,269
Jun 11, 9 PM $ 0.0000359
-0.03%
$ 35,902 $ 25,628
Jun 11, 3 PM $ 0.000042
+0.00%
$ 42,010 $ 24,130
Jun 11, 2 PM $ 0.000042
+0.01%
$ 42,014 $ 23,943
Jun 11, 1 PM $ 0.000042
+0.01%
$ 41,995 $ 23,936
Jun 11, 12 PM $ 0.000042
-0.01%
$ 42,003 $ 24,257
Jun 11, 11 AM $ 0.000042
+0.00%
$ 42,005 $ 24,379
Jun 11, 10 AM $ 0.000042
+0.04%
$ 42,021 $ 24,621
Jun 11, 9 AM $ 0.000042
+0.00%
$ 42,013 $ 24,401
Jun 11, 8 AM $ 0.000042
-0.01%
$ 42,010 $ 25,040
Jun 11, 7 AM $ 0.000042
+0.00%
$ 42,016 $ 24,878