Dawg Coin Historical Data

DAWG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0000517
+0.04%
$ 51,723 $ 26,179
Apr 22, 5 AM $ 0.0000517
+0.00%
$ 51,701 $ 25,932
Apr 22, 4 AM $ 0.0000517
-0.04%
$ 51,694 $ 22,843
Apr 22, 3 AM $ 0.0000517
+0.02%
$ 51,711 $ 22,732
Apr 22, 2 AM $ 0.0000517
-0.01%
$ 51,699 $ 21,476
Apr 22, 1 AM $ 0.0000517
+0.01%
$ 51,706 $ 20,085
Apr 22, 12 AM $ 0.0000517
-0.02%
$ 51,695 $ 20,044
Apr 21, 11 PM $ 0.0000517
+0.00%
$ 51,692 $ 19,878
Apr 21, 10 PM $ 0.0000517
-0.01%
$ 51,698 $ 19,977
Apr 21, 9 PM $ 0.0000517
+0.00%
$ 51,708 $ 19,496
Apr 21, 8 PM $ 0.0000517
+0.01%
$ 51,713 $ 20,058
Apr 21, 7 PM $ 0.0000517
+0.02%
$ 51,705 $ 20,402
Apr 21, 6 PM $ 0.0000517
-0.03%
$ 51,695 $ 19,971
Apr 21, 5 PM $ 0.0000517
+0.02%
$ 51,705 $ 21,075
Apr 21, 4 PM $ 0.0000517
-0.02%
$ 51,690 $ 20,802
Apr 21, 3 PM $ 0.0000517
-0.01%
$ 51,702 $ 20,907
Apr 21, 2 PM $ 0.0000517
+0.02%
$ 51,704 $ 20,948
Apr 21, 1 PM $ 0.0000517
+0.01%
$ 51,705 $ 21,414
Apr 21, 12 PM $ 0.0000517
-2.15%
$ 51,690 $ 21,480
Apr 21, 11 AM $ 0.0000528
+0.01%
$ 52,827 $ 21,141
Apr 21, 10 AM $ 0.0000528
-0.02%
$ 52,814 $ 21,084
Apr 21, 9 AM $ 0.0000528
+0.02%
$ 52,830 $ 20,820
Apr 21, 8 AM $ 0.0000528
+0.02%
$ 52,827 $ 20,896
Apr 21, 7 AM $ 0.0000528
+0.00%
$ 52,827 $ 21,401
Apr 21, 6 AM $ 0.0000528
+0.00%
$ 52,823 $ 22,079
Apr 21, 5 AM $ 0.0000528
+0.03%
$ 52,826 $ 21,929
Apr 21, 4 AM $ 0.0000528
+0.00%
$ 52,829 $ 22,202
Apr 21, 3 AM $ 0.0000528
+0.00%
$ 52,820 $ 22,201
Apr 21, 2 AM $ 0.0000528
-0.02%
$ 52,823 $ 22,281
Apr 21, 1 AM $ 0.0000528
-0.02%
$ 52,816 $ 22,466
Apr 21, 12 AM $ 0.0000528
+0.01%
$ 52,814 $ 22,448
Apr 20, 11 PM $ 0.0000528
-0.01%
$ 52,821 $ 22,812
Apr 20, 10 PM $ 0.0000528
+0.02%
$ 52,815 $ 23,119
Apr 20, 9 PM $ 0.0000528
+0.01%
$ 52,819 $ 24,577
Apr 20, 8 PM $ 0.0000528
-2.86%
$ 52,815 $ 23,847
Apr 20, 7 PM $ 0.0000544
-0.01%
$ 54,378 $ 23,789
Apr 20, 6 PM $ 0.0000544
-0.04%
$ 54,373 $ 22,992
Apr 20, 5 PM $ 0.0000544
+0.00%
$ 54,386 $ 22,063
Apr 20, 4 PM $ 0.0000544
+0.02%
$ 54,397 $ 22,101
Apr 20, 3 PM $ 0.0000544
-0.04%
$ 54,369 $ 22,096
Apr 20, 2 PM $ 0.0000544
-0.03%
$ 54,365 $ 21,728
Apr 20, 1 PM $ 0.0000544
-0.04%
$ 54,359 $ 20,711
Apr 20, 12 PM $ 0.0000544
+0.00%
$ 54,379 $ 20,610
Apr 20, 11 AM $ 0.0000544
+0.02%
$ 54,389 $ 20,181
Apr 20, 10 AM $ 0.0000544
+0.00%
$ 54,386 $ 20,536
Apr 20, 9 AM $ 0.0000544
-0.03%
$ 54,381 $ 20,401
Apr 20, 8 AM $ 0.0000544
+0.01%
$ 54,383 $ 19,936
Apr 20, 7 AM $ 0.0000544
+0.03%
$ 54,398 $ 18,968
Apr 20, 6 AM $ 0.0000544
+0.02%
$ 54,397 $ 18,480
Apr 20, 5 AM $ 0.0000544
-0.04%
$ 54,369 $ 18,245