Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 3 AM $0.0000509
-0.01%
$50,896 $27,567
May 8, 2 AM $0.0000509
-0.01%
$50,904 $27,064
May 8, 1 AM $0.0000509
+0.01%
$50,915 $26,692
May 8, 12 AM $0.0000509
-0.03%
$50,894 $27,241
May 7, 11 PM $0.0000509
+0.00%
$50,902 $27,951
May 7, 10 PM $0.0000509
+0.03%
$50,905 $27,023
May 7, 9 PM $0.0000509
+0.02%
$50,916 $26,659
May 7, 8 PM $0.0000509
-0.03%
$50,891 $26,420
May 7, 7 PM $0.0000509
-0.02%
$50,901 $26,501
May 7, 6 PM $0.0000509
-0.02%
$50,901 $25,927
May 7, 5 PM $0.0000509
-0.01%
$50,889 $25,947
May 7, 4 PM $0.0000509
+0.03%
$50,912 $25,140
May 7, 3 PM $0.0000509
-0.06%
$50,892 $24,763
May 7, 2 PM $0.0000509
-0.02%
$50,902 $23,946
May 7, 1 PM $0.0000509
+0.02%
$50,906 $23,897
May 7, 12 PM $0.0000509
-0.01%
$50,894 $24,559
May 7, 11 AM $0.0000509
+0.00%
$50,897 $25,402
May 7, 10 AM $0.0000509
+0.01%
$50,898 $27,098
May 7, 9 AM $0.0000509
+0.02%
$50,913 $27,660
May 7, 8 AM $0.0000509
-0.04%
$50,891 $29,382
May 7, 7 AM $0.0000509
-0.02%
$50,910 $30,179
May 7, 6 AM $0.0000509
+0.02%
$50,912 $30,057
May 7, 5 AM $0.0000509
+0.02%
$50,907 $30,022
May 7, 4 AM $0.0000509
-0.02%
$50,910 $30,059
May 7, 3 AM $0.0000509
+0.07%
$50,922 $30,285
May 7, 2 AM $0.0000509
+0.01%
$50,907 $30,434
May 7, 1 AM $0.0000509
-0.01%
$50,901 $30,177
May 7, 12 AM $0.0000509
+0.01%
$50,902 $30,199
May 6, 11 PM $0.0000509
+0.01%
$50,898 $30,409
May 6, 10 PM $0.0000509
+0.02%
$50,898 $30,884
May 6, 9 PM $0.0000509
-0.02%
$50,901 $31,234
May 6, 8 PM $0.0000509
-0.04%
$50,902 $31,571
May 6, 7 PM $0.0000509
+0.01%
$50,920 $32,424
May 6, 6 PM $0.0000509
+0.01%
$50,902 $31,931
May 6, 5 PM $0.0000509
-0.01%
$50,897 $31,644
May 6, 4 PM $0.0000509
+0.02%
$50,913 $31,767
May 6, 3 PM $0.0000509
-0.02%
$50,904 $31,669
May 6, 2 PM $0.0000509
+0.01%
$50,905 $31,019
May 6, 1 PM $0.0000509
-0.02%
$50,893 $30,581
May 6, 12 PM $0.0000509
-0.02%
$50,902 $31,784
May 6, 11 AM $0.0000509
+0.00%
$50,910 $30,811
May 6, 10 AM $0.0000509
+0.02%
$50,906 $29,670
May 6, 9 AM $0.0000509
+0.03%
$50,906 $28,549
May 6, 8 AM $0.0000509
-0.01%
$50,906 $26,903
May 6, 7 AM $0.0000509
-0.03%
$50,901 $26,139
May 6, 6 AM $0.0000509
-0.01%
$50,900 $26,708
May 6, 5 AM $0.0000509
+0.01%
$50,906 $26,188
May 6, 4 AM $0.0000509
+0.02%
$50,905 $26,440
May 6, 3 AM $0.0000509
+0.00%
$50,905 $26,505
May 6, 2 AM $0.0000509
+0.04%
$50,907 $27,172