Dawg Coin Historical Data

DAWG Page 90
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $0.000038
-0.07%
$38,008 $38,624
Feb 25, 4 AM $0.000038
-0.01%
$38,017 $38,983
Feb 25, 3 AM $0.000038
+0.02%
$38,025 $40,269
Feb 25, 2 AM $0.000038
+0.00%
$38,017 $40,564
Feb 25, 1 AM $0.000038
-0.04%
$37,995 $39,333
Feb 25, 12 AM $0.000038
-0.02%
$38,010 $38,235
Feb 24, 11 PM $0.000038
+0.01%
$38,015 $38,829
Feb 24, 10 PM $0.000038
+0.01%
$38,011 $38,522
Feb 24, 9 PM $0.000038
-0.02%
$38,009 $39,684
Feb 24, 8 PM $0.000038
-0.04%
$38,014 $40,067
Feb 24, 7 PM $0.000038
-0.03%
$38,014 $41,419
Feb 24, 6 PM $0.000038
-0.03%
$38,009 $42,554
Feb 24, 5 PM $0.000038
+0.02%
$38,031 $43,371
Feb 24, 4 PM $0.000038
+0.03%
$38,022 $44,828
Feb 24, 3 PM $0.000038
-0.03%
$38,010 $45,484
Feb 24, 2 PM $0.000038
-0.04%
$38,005 $44,502
Feb 24, 1 PM $0.000038
+0.04%
$38,034 $44,853
Feb 24, 12 PM $0.000038
+0.04%
$38,034 $44,463
Feb 24, 11 AM $0.000038
-0.01%
$38,029 $45,747
Feb 24, 10 AM $0.000038
+0.01%
$38,029 $45,628
Feb 24, 9 AM $0.000038
-0.01%
$38,038 $45,919
Feb 24, 8 AM $0.000038
+0.01%
$38,035 $46,538
Feb 24, 7 AM $0.000038
+0.00%
$38,032 $46,654
Feb 24, 6 AM $0.000038
-0.01%
$38,029 $47,643
Feb 24, 5 AM $0.000038
+0.01%
$38,034 $47,649
Feb 24, 4 AM $0.000038
-0.04%
$38,030 $47,225
Feb 24, 3 AM $0.000038
-0.03%
$38,034 $46,652
Feb 24, 2 AM $0.000038
-5.72%
$38,049 $46,080
Feb 24, 1 AM $0.0000404
+0.04%
$40,357 $48,378
Feb 24, 12 AM $0.0000403
-0.01%
$40,335 $54,988
Feb 23, 11 PM $0.0000403
+0.00%
$40,339 $55,232
Feb 23, 10 PM $0.0000403
-0.04%
$40,324 $55,900
Feb 23, 9 PM $0.0000403
+0.02%
$40,340 $54,248
Feb 23, 8 PM $0.0000403
-0.02%
$40,333 $53,480
Feb 23, 7 PM $0.0000403
+0.00%
$40,331 $51,866
Feb 23, 6 PM $0.0000403
+0.02%
$40,346 $49,802
Feb 23, 5 PM $0.0000403
-0.04%
$40,316 $48,295
Feb 23, 4 PM $0.0000403
-0.01%
$40,332 $45,660
Feb 23, 3 PM $0.0000403
-3.72%
$40,333 $43,370
Feb 23, 2 PM $0.0000419
-0.03%
$41,878 $42,308
Feb 23, 1 PM $0.0000432
-0.01%
$43,193 $41,352
Feb 23, 12 PM $0.0000432
+0.00%
$43,196 $41,015
Feb 23, 11 AM $0.0000432
-0.01%
$43,205 $38,986
Feb 23, 10 AM $0.0000432
+0.02%
$43,202 $38,211
Feb 23, 9 AM $0.0000432
+0.03%
$43,217 $37,217
Feb 23, 8 AM $0.0000432
-0.01%
$43,202 $35,763
Feb 23, 7 AM $0.0000432
-0.01%
$43,204 $34,210
Feb 23, 6 AM $0.0000432
-0.02%
$43,204 $33,022
Feb 23, 5 AM $0.0000432
+0.03%
$43,212 $31,576
Feb 23, 4 AM $0.0000432
+0.02%
$43,212 $30,234