Dawg Coin Historical Data

DAWG Page 90
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.0000932
+0.01%
$ 93,169 $ 162,781
Nov 4, 10 PM $ 0.0000932
-0.07%
$ 93,157 $ 164,797
Nov 4, 9 PM $ 0.0000932
+0.12%
$ 93,221 $ 162,977
Nov 4, 8 PM $ 0.0000931
-0.10%
$ 93,108 $ 163,635
Nov 4, 7 PM $ 0.0000932
-0.03%
$ 93,204 $ 168,291
Nov 4, 6 PM $ 0.0000932
+0.04%
$ 93,229 $ 166,276
Nov 4, 5 PM $ 0.0000932
+0.00%
$ 93,188 $ 169,091
Nov 4, 4 PM $ 0.0000932
+0.00%
$ 93,186 $ 171,236
Nov 4, 3 PM $ 0.0000932
-2.79%
$ 93,188 $ 175,924
Nov 4, 2 PM $ 0.0000959
-0.01%
$ 95,862 $ 174,826
Nov 4, 1 PM $ 0.0000959
+0.00%
$ 95,874 $ 175,504
Nov 4, 12 PM $ 0.0000959
+0.02%
$ 95,877 $ 177,786
Nov 4, 11 AM $ 0.0000959
+0.01%
$ 95,855 $ 177,810
Nov 4, 10 AM $ 0.0000958
-0.03%
$ 95,849 $ 177,358
Nov 4, 9 AM $ 0.0000959
+0.02%
$ 95,876 $ 180,258
Nov 4, 8 AM $ 0.0000959
-0.03%
$ 95,856 $ 181,422
Nov 4, 7 AM $ 0.0000959
+0.01%
$ 95,888 $ 180,837
Nov 4, 6 AM $ 0.0000959
+0.03%
$ 95,874 $ 184,786
Nov 4, 5 AM $ 0.0000958
-0.02%
$ 95,848 $ 184,393
Nov 4, 4 AM $ 0.0000959
+0.04%
$ 95,868 $ 186,131
Nov 4, 3 AM $ 0.0000958
-0.03%
$ 95,834 $ 190,174
Nov 3, 11 PM $ 0.000103
-0.03%
$ 103,001 $ 190,413
Nov 3, 10 PM $ 0.000103
+0.02%
$ 103,030 $ 189,869
Nov 3, 9 PM $ 0.000103
-0.06%
$ 103,005 $ 192,395
Nov 3, 8 PM $ 0.000103
+0.01%
$ 103,065 $ 194,891
Nov 3, 7 PM $ 0.000103
+0.04%
$ 103,056 $ 195,283
Nov 3, 6 PM $ 0.000103
-0.02%
$ 103,017 $ 197,752
Nov 3, 5 PM $ 0.000103
+0.00%
$ 103,038 $ 197,984
Nov 3, 4 PM $ 0.000103
+0.00%
$ 103,043 $ 197,818
Nov 3, 3 PM $ 0.000103
-0.01%
$ 103,040 $ 197,003
Nov 3, 2 PM $ 0.000103
+0.00%
$ 103,047 $ 201,611
Nov 3, 1 PM $ 0.000103
+0.03%
$ 103,051 $ 201,844
Nov 3, 12 PM $ 0.000103
-0.01%
$ 103,024 $ 201,451
Nov 3, 11 AM $ 0.000103
-0.01%
$ 103,029 $ 202,566
Nov 3, 10 AM $ 0.000103
+0.01%
$ 103,039 $ 201,139
Nov 3, 9 AM $ 0.000103
+0.00%
$ 103,029 $ 203,795
Nov 3, 8 AM $ 0.000103
+0.00%
$ 103,032 $ 202,596
Nov 3, 7 AM $ 0.000103
+0.03%
$ 103,028 $ 204,317
Nov 3, 6 AM $ 0.000103
-0.05%
$ 103,001 $ 205,920
Nov 3, 5 AM $ 0.000103
+0.04%
$ 103,050 $ 207,286
Nov 3, 4 AM $ 0.000103
+0.00%
$ 103,012 $ 204,140
Nov 3, 3 AM $ 0.000103
-0.01%
$ 103,010 $ 208,677
Nov 3, 2 AM $ 0.000103
-0.02%
$ 103,021 $ 210,885
Nov 3, 1 AM $ 0.000103
+0.03%
$ 103,039 $ 213,215
Nov 3, 12 AM $ 0.000103
-0.01%
$ 103,012 $ 215,244
Nov 2, 11 PM $ 0.000103
-0.01%
$ 103,026 $ 212,587
Nov 2, 10 PM $ 0.000103
-0.01%
$ 103,031 $ 212,242
Nov 2, 9 PM $ 0.000103
+0.01%
$ 103,046 $ 211,983
Nov 2, 8 PM $ 0.000103
+0.54%
$ 103,038 $ 211,802
Nov 2, 7 PM $ 0.000102
-0.01%
$ 102,488 $ 213,836