Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 AM $0.0000509
-0.03%
$50,895 $27,338
May 6, 12 AM $0.0000509
+0.02%
$50,906 $26,526
May 5, 11 PM $0.0000509
-0.01%
$50,907 $26,190
May 5, 10 PM $0.0000509
+0.02%
$50,902 $25,879
May 5, 9 PM $0.0000509
+0.00%
$50,903 $25,243
May 5, 8 PM $0.0000509
-0.01%
$50,900 $24,722
May 5, 7 PM $0.0000509
-0.02%
$50,896 $23,897
May 5, 6 PM $0.0000509
+0.01%
$50,890 $23,983
May 5, 5 PM $0.0000509
-0.02%
$50,894 $24,521
May 5, 4 PM $0.0000509
+0.00%
$50,902 $25,423
May 5, 3 PM $0.0000509
+0.00%
$50,901 $26,084
May 5, 2 PM $0.0000509
-0.03%
$50,900 $28,874
May 5, 1 PM $0.0000509
+0.02%
$50,900 $29,971
May 5, 12 PM $0.0000509
+0.01%
$50,912 $27,522
May 5, 11 AM $0.0000509
+0.02%
$50,903 $27,354
May 5, 10 AM $0.0000509
+0.00%
$50,897 $27,737
May 5, 9 AM $0.0000509
-0.01%
$50,907 $31,890
May 5, 8 AM $0.0000509
-0.01%
$50,912 $32,138
May 5, 7 AM $0.0000509
-0.02%
$50,890 $32,282
May 5, 6 AM $0.0000509
-0.02%
$50,903 $31,945
May 5, 5 AM $0.0000509
+0.00%
$50,900 $32,696
May 5, 4 AM $0.0000509
+0.01%
$50,902 $32,442
May 5, 3 AM $0.0000509
+0.01%
$50,918 $33,048
May 5, 2 AM $0.0000509
-0.02%
$50,900 $33,419
May 5, 1 AM $0.0000509
+0.01%
$50,909 $35,835
May 5, 12 AM $0.0000509
+0.00%
$50,901 $36,882
May 4, 11 PM $0.0000509
-0.01%
$50,897 $37,372
May 4, 10 PM $0.0000509
-0.03%
$50,900 $37,548
May 4, 9 PM $0.0000509
+0.03%
$50,912 $38,103
May 4, 8 PM $0.0000509
-0.03%
$50,902 $38,662
May 4, 7 PM $0.0000509
-0.02%
$50,899 $38,686
May 4, 6 PM $0.0000509
+0.03%
$50,911 $38,494
May 4, 5 PM $0.0000509
+0.02%
$50,901 $37,386
May 4, 4 PM $0.0000509
+0.00%
$50,895 $35,991
May 4, 3 PM $0.0000509
-0.01%
$50,905 $34,352
May 4, 2 PM $0.0000509
-0.03%
$50,900 $31,220
May 4, 1 PM $0.0000509
-0.01%
$50,904 $28,549
May 4, 12 PM $0.0000509
-0.01%
$50,909 $27,526
May 4, 11 AM $0.0000509
-0.02%
$50,907 $27,068
May 4, 10 AM $0.0000509
+0.01%
$50,907 $27,039
May 4, 9 AM $0.0000509
-0.02%
$50,899 $21,809
May 4, 8 AM $0.0000509
+0.02%
$50,910 $21,229
May 4, 7 AM $0.0000509
+0.00%
$50,899 $19,964
May 4, 6 AM $0.0000509
+0.00%
$50,914 $19,424
May 4, 5 AM $0.0000509
+0.01%
$50,910 $18,674
May 4, 4 AM $0.0000509
-0.02%
$50,907 $17,509
May 4, 3 AM $0.0000509
+0.01%
$50,901 $16,174
May 4, 2 AM $0.0000509
-0.02%
$50,892 $14,720
May 4, 1 AM $0.0000509
-0.01%
$50,893 $11,639
May 4, 12 AM $0.0000509
-0.01%
$50,897 $10,735