Dawg Coin Historical Data

DAWG Page 91
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $0.0000432
+0.02%
$43,212 $30,234
Feb 23, 3 AM $0.0000432
-0.02%
$43,209 $29,071
Feb 23, 2 AM $0.0000432
+0.01%
$43,209 $28,212
Feb 23, 1 AM $0.0000432
+0.03%
$43,202 $25,492
Feb 23, 12 AM $0.0000432
+0.02%
$43,221 $14,845
Feb 22, 11 PM $0.0000432
+0.01%
$43,223 $14,399
Feb 22, 10 PM $0.0000432
-0.03%
$43,211 $14,420
Feb 22, 9 PM $0.0000432
+0.00%
$43,213 $14,233
Feb 22, 8 PM $0.0000432
-0.01%
$43,206 $14,449
Feb 22, 7 PM $0.0000432
-0.03%
$43,207 $14,924
Feb 22, 6 PM $0.0000432
+0.04%
$43,223 $14,940
Feb 22, 5 PM $0.0000432
+0.00%
$43,214 $15,105
Feb 22, 4 PM $0.0000432
+0.02%
$43,207 $14,339
Feb 22, 3 PM $0.0000432
-0.06%
$43,196 $15,085
Feb 22, 2 PM $0.0000432
-0.03%
$43,203 $14,652
Feb 22, 1 PM $0.0000432
-0.01%
$43,212 $15,193
Feb 22, 12 PM $0.0000432
-0.02%
$43,214 $14,357
Feb 22, 11 AM $0.0000432
-0.01%
$43,210 $14,107
Feb 22, 10 AM $0.0000432
+0.03%
$43,217 $14,600
Feb 22, 9 AM $0.0000432
+0.00%
$43,202 $14,627
Feb 22, 8 AM $0.0000432
+0.02%
$43,213 $15,302
Feb 22, 7 AM $0.0000432
-0.02%
$43,204 $15,453
Feb 22, 6 AM $0.0000432
-0.01%
$43,213 $15,053
Feb 22, 5 AM $0.0000432
-0.01%
$43,218 $15,204
Feb 22, 4 AM $0.0000432
+0.03%
$43,223 $15,141
Feb 22, 3 AM $0.0000432
+0.02%
$43,210 $15,119
Feb 22, 2 AM $0.0000432
-0.01%
$43,197 $15,531
Feb 22, 1 AM $0.0000432
-0.02%
$43,204 $15,418
Feb 22, 12 AM $0.0000432
-0.03%
$43,203 $15,465
Feb 21, 11 PM $0.0000432
+0.01%
$43,204 $15,562
Feb 21, 10 PM $0.0000432
+0.01%
$43,204 $15,992
Feb 21, 9 PM $0.0000432
+0.00%
$43,203 $16,318
Feb 21, 8 PM $0.0000432
+1.74%
$43,200 $16,363
Feb 21, 7 PM $0.0000424
-0.01%
$42,444 $16,658
Feb 21, 6 PM $0.0000424
+0.00%
$42,448 $17,172
Feb 21, 5 PM $0.0000424
-0.02%
$42,444 $18,838
Feb 21, 4 PM $0.0000424
-0.02%
$42,440 $24,599
Feb 21, 3 PM $0.0000424
+0.01%
$42,446 $25,559
Feb 21, 2 PM $0.0000424
-0.01%
$42,450 $29,915
Feb 21, 1 PM $0.0000424
+0.01%
$42,445 $34,450
Feb 21, 12 PM $0.0000425
-0.02%
$42,452 $38,635
Feb 21, 11 AM $0.0000425
+0.03%
$42,454 $39,606
Feb 21, 10 AM $0.0000424
+0.00%
$42,440 $40,739
Feb 21, 9 AM $0.0000424
-0.05%
$42,442 $41,007
Feb 21, 8 AM $0.0000424
+0.00%
$42,445 $41,575
Feb 21, 7 AM $0.0000425
+0.01%
$42,460 $41,701
Feb 21, 6 AM $0.0000425
+0.02%
$42,454 $43,123
Feb 21, 5 AM $0.0000425
+0.00%
$42,454 $43,413
Feb 21, 4 AM $0.0000425
+0.03%
$42,457 $44,995
Feb 21, 3 AM $0.0000424
-0.04%
$42,444 $44,956