Dawg Coin Historical Data

DAWG Page 91
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.000102
-0.01%
$ 102,488 $ 213,836
Nov 2, 6 PM $ 0.000102
+0.02%
$ 102,498 $ 211,030
Nov 2, 5 PM $ 0.000102
-0.01%
$ 102,476 $ 211,855
Nov 2, 4 PM $ 0.000102
+0.03%
$ 102,491 $ 211,493
Nov 2, 3 PM $ 0.000102
-0.06%
$ 102,462 $ 209,279
Nov 2, 2 PM $ 0.000103
+0.00%
$ 102,519 $ 208,898
Nov 2, 1 PM $ 0.000103
+1.06%
$ 102,523 $ 211,539
Nov 2, 12 PM $ 0.000101
-0.02%
$ 101,443 $ 208,895
Nov 2, 11 AM $ 0.000101
+0.02%
$ 101,461 $ 209,569
Nov 2, 10 AM $ 0.000101
-0.03%
$ 101,436 $ 209,075
Nov 2, 9 AM $ 0.000101
+0.03%
$ 101,465 $ 207,974
Nov 2, 8 AM $ 0.000101
-0.06%
$ 101,439 $ 210,374
Nov 2, 7 AM $ 0.000101
+0.03%
$ 101,496 $ 207,073
Nov 2, 6 AM $ 0.000101
+0.01%
$ 101,467 $ 208,966
Nov 2, 5 AM $ 0.000101
+0.00%
$ 101,460 $ 206,092
Nov 2, 4 AM $ 0.000101
+0.01%
$ 101,465 $ 205,233
Nov 2, 3 AM $ 0.000101
+0.01%
$ 101,457 $ 205,701
Nov 2, 2 AM $ 0.000101
+0.00%
$ 101,452 $ 204,410
Nov 2, 1 AM $ 0.000101
-0.02%
$ 101,452 $ 204,562
Nov 2, 12 AM $ 0.000101
-0.01%
$ 101,476 $ 203,319
Nov 1, 11 PM $ 0.000101
+0.02%
$ 101,485 $ 203,185
Nov 1, 10 PM $ 0.000101
+0.13%
$ 101,466 $ 201,310
Nov 1, 9 PM $ 0.000101
-0.02%
$ 101,337 $ 201,547
Nov 1, 8 PM $ 0.000101
+0.01%
$ 101,358 $ 203,606
Nov 1, 7 PM $ 0.000101
+0.54%
$ 101,353 $ 202,091
Nov 1, 6 PM $ 0.000101
-0.03%
$ 100,806 $ 203,429
Nov 1, 5 PM $ 0.000101
-0.07%
$ 100,839 $ 202,031
Nov 1, 4 PM $ 0.000101
+0.02%
$ 100,910 $ 201,232
Nov 1, 3 PM $ 0.000101
-0.04%
$ 100,890 $ 201,385
Nov 1, 2 PM $ 0.000101
+0.00%
$ 100,933 $ 199,560
Nov 1, 1 PM $ 0.000101
-0.02%
$ 100,929 $ 202,258
Nov 1, 12 PM $ 0.000101
+0.00%
$ 100,946 $ 199,996
Nov 1, 11 AM $ 0.000101
-0.01%
$ 100,944 $ 199,187
Nov 1, 10 AM $ 0.000101
-0.01%
$ 100,953 $ 201,824
Nov 1, 9 AM $ 0.000101
+0.03%
$ 100,968 $ 200,065
Nov 1, 8 AM $ 0.000101
-0.04%
$ 100,933 $ 198,466
Nov 1, 7 AM $ 0.000101
+0.05%
$ 100,977 $ 198,328
Nov 1, 6 AM $ 0.000101
-0.04%
$ 100,929 $ 199,263
Nov 1, 5 AM $ 0.000101
-0.01%
$ 100,964 $ 199,828
Nov 1, 4 AM $ 0.000101
+0.03%
$ 100,972 $ 197,420
Nov 1, 3 AM $ 0.000101
+0.00%
$ 100,944 $ 198,383
Nov 1, 2 AM $ 0.000101
+0.02%
$ 100,948 $ 199,009
Nov 1, 1 AM $ 0.000101
+0.00%
$ 100,926 $ 196,058
Nov 1, 12 AM $ 0.000101
-0.04%
$ 100,924 $ 195,158
Download