Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 AM $0.0000509
-0.01%
$50,897 $10,735
May 3, 11 PM $0.0000509
+0.01%
$50,910 $10,280
May 3, 10 PM $0.0000509
+0.05%
$50,914 $9,672
May 3, 9 PM $0.0000509
+0.00%
$50,899 $8,905
May 3, 8 PM $0.0000509
+0.05%
$50,917 $9,381
May 3, 7 PM $0.0000509
+0.02%
$50,916 $8,497
May 3, 6 PM $0.0000509
+0.00%
$50,910 $8,451
May 3, 5 PM $0.0000509
-0.02%
$50,897 $8,325
May 3, 4 PM $0.0000509
+0.01%
$50,908 $8,150
May 3, 3 PM $0.0000509
-0.03%
$50,905 $8,306
May 3, 2 PM $0.0000509
-0.02%
$50,900 $8,083
May 3, 1 PM $0.0000509
-0.02%
$50,896 $7,770
May 3, 12 PM $0.0000509
+0.00%
$50,912 $7,705
May 3, 11 AM $0.0000509
+0.03%
$50,908 $7,367
May 3, 10 AM $0.0000509
+0.82%
$50,908 $7,205
May 3, 9 AM $0.0000505
+0.02%
$50,510 $7,096
May 3, 8 AM $0.0000505
+0.00%
$50,494 $6,997
May 3, 7 AM $0.0000505
+0.00%
$50,511 $7,140
May 3, 6 AM $0.0000505
+0.00%
$50,496 $7,170
May 3, 5 AM $0.0000505
+0.01%
$50,499 $7,178
May 3, 4 AM $0.0000505
+0.00%
$50,510 $7,437
May 3, 3 AM $0.0000505
-0.03%
$50,495 $7,776
May 3, 2 AM $0.0000505
+0.00%
$50,501 $7,815
May 3, 1 AM $0.0000505
+0.00%
$50,506 $7,948
May 3, 12 AM $0.0000505
-0.02%
$50,491 $7,674
May 2, 11 PM $0.0000505
-0.01%
$50,505 $7,624
May 2, 10 PM $0.0000505
-0.03%
$50,488 $7,542
May 2, 9 PM $0.0000505
+0.04%
$50,506 $7,354
May 2, 8 PM $0.0000505
-0.02%
$50,498 $7,033
May 2, 7 PM $0.0000505
+0.02%
$50,505 $7,985
May 2, 6 PM $0.0000505
-0.02%
$50,494 $8,298
May 2, 5 PM $0.0000505
+0.00%
$50,509 $8,697
May 2, 4 PM $0.0000505
-0.01%
$50,495 $9,069
May 2, 3 PM $0.0000505
-0.05%
$50,489 $9,734
May 2, 2 PM $0.0000505
-0.01%
$50,509 $10,925
May 2, 1 PM $0.0000505
-0.03%
$50,495 $12,666
May 2, 12 PM $0.0000505
+0.00%
$50,495 $14,983
May 2, 11 AM $0.0000505
+0.00%
$50,496 $17,132
May 2, 10 AM $0.0000505
-0.01%
$50,499 $19,848
May 2, 9 AM $0.0000505
-0.01%
$50,504 $20,799
May 2, 8 AM $0.0000505
+0.02%
$50,513 $21,204
May 2, 7 AM $0.0000505
-0.02%
$50,504 $22,212
May 2, 6 AM $0.0000505
-0.04%
$50,492 $22,822
May 2, 5 AM $0.0000505
+0.01%
$50,501 $22,951
May 2, 4 AM $0.0000505
+0.02%
$50,500 $22,960
May 2, 3 AM $0.0000505
+0.04%
$50,512 $23,036
May 2, 2 AM $0.0000505
-0.02%
$50,491 $24,059
May 2, 1 AM $0.0000505
-1.35%
$50,492 $24,282
May 2, 12 AM $0.0000512
+0.01%
$51,190 $24,222
May 1, 11 PM $0.0000512
+0.04%
$51,204 $24,568