Dawg Coin Historical Data

DAWG Page 92
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $0.0000424
-0.04%
$42,444 $44,956
Feb 21, 2 AM $0.0000425
+0.01%
$42,462 $45,595
Feb 21, 1 AM $0.0000425
-0.02%
$42,452 $45,059
Feb 21, 12 AM $0.0000425
+0.02%
$42,457 $45,564
Feb 20, 11 PM $0.0000424
-0.02%
$42,444 $45,867
Feb 20, 10 PM $0.0000424
-0.01%
$42,447 $45,535
Feb 20, 9 PM $0.0000425
-0.01%
$42,455 $45,883
Feb 20, 8 PM $0.0000424
-0.04%
$42,441 $45,152
Feb 20, 7 PM $0.0000425
-0.01%
$42,451 $45,599
Feb 20, 6 PM $0.0000425
+0.00%
$42,454 $45,325
Feb 20, 5 PM $0.0000424
+0.01%
$42,439 $44,714
Feb 20, 4 PM $0.0000424
+0.02%
$42,447 $40,103
Feb 20, 3 PM $0.0000424
+1.55%
$42,438 $38,809
Feb 20, 2 PM $0.0000418
-0.02%
$41,800 $36,214
Feb 20, 1 PM $0.0000418
-0.01%
$41,811 $32,490
Feb 20, 12 PM $0.0000418
-0.03%
$41,804 $30,596
Feb 20, 11 AM $0.0000418
+0.01%
$41,816 $30,044
Feb 20, 10 AM $0.0000418
+0.03%
$41,807 $29,049
Feb 20, 9 AM $0.0000418
-0.01%
$41,805 $28,765
Feb 20, 8 AM $0.0000418
-0.02%
$41,800 $27,781
Feb 20, 7 AM $0.0000418
-0.04%
$41,795 $28,458
Feb 20, 6 AM $0.0000418
+0.01%
$41,811 $28,405
Feb 20, 5 AM $0.0000418
-0.02%
$41,801 $27,964
Feb 20, 4 AM $0.0000418
+0.01%
$41,811 $27,351
Feb 20, 3 AM $0.0000418
-0.03%
$41,806 $26,775
Feb 20, 2 AM $0.0000418
+0.01%
$41,815 $26,692
Feb 20, 1 AM $0.0000418
-0.01%
$41,811 $26,802
Feb 20, 12 AM $0.0000418
-0.01%
$41,817 $27,147
Feb 19, 11 PM $0.0000418
-0.01%
$41,806 $26,351
Feb 19, 10 PM $0.0000418
-0.01%
$41,806 $26,540
Feb 19, 9 PM $0.0000418
+0.03%
$41,812 $26,149
Feb 19, 8 PM $0.0000418
+0.02%
$41,814 $26,977
Feb 19, 7 PM $0.0000418
-0.01%
$41,797 $26,981
Feb 19, 6 PM $0.0000418
+0.01%
$41,805 $28,485
Feb 19, 5 PM $0.0000418
+0.01%
$41,808 $29,330
Feb 19, 4 PM $0.0000418
+0.01%
$41,812 $28,470
Feb 19, 3 PM $0.0000418
-0.01%
$41,792 $28,792
Feb 19, 2 PM $0.0000418
-0.02%
$41,814 $29,733
Feb 19, 1 PM $0.0000418
+0.01%
$41,815 $30,089
Feb 19, 12 PM $0.0000418
+0.03%
$41,816 $28,527
Feb 19, 11 AM $0.0000418
+0.00%
$41,815 $28,952
Feb 19, 10 AM $0.0000418
-0.02%
$41,812 $29,615
Feb 19, 9 AM $0.0000418
+0.01%
$41,816 $29,422
Feb 19, 8 AM $0.0000418
+0.03%
$41,811 $29,386
Feb 19, 7 AM $0.0000418
-0.04%
$41,800 $29,685
Feb 19, 6 AM $0.0000418
+0.03%
$41,815 $29,847
Feb 19, 5 AM $0.0000418
-0.03%
$41,807 $29,192
Feb 19, 4 AM $0.0000418
+0.01%
$41,816 $29,388
Feb 19, 3 AM $0.0000418
-0.01%
$41,806 $29,074
Feb 19, 2 AM $0.0000418
+0.01%
$41,810 $29,707