Dawg Coin Historical Data

DAWG Page 93
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $0.0000418
+0.00%
$41,808 $29,571
Feb 19, 12 AM $0.0000418
+0.01%
$41,817 $29,662
Feb 18, 11 PM $0.0000443
+0.03%
$44,341 $29,819
Feb 18, 10 PM $0.0000443
-0.01%
$44,340 $29,819
Feb 18, 9 PM $0.0000443
-0.02%
$44,328 $29,409
Feb 18, 8 PM $0.0000443
+0.04%
$44,345 $28,660
Feb 18, 7 PM $0.0000443
+0.00%
$44,343 $28,767
Feb 18, 6 PM $0.0000443
+0.00%
$44,334 $28,159
Feb 18, 5 PM $0.0000443
+0.00%
$44,325 $27,205
Feb 18, 4 PM $0.0000443
+0.04%
$44,348 $28,336
Feb 18, 3 PM $0.0000443
+0.00%
$44,332 $29,239
Feb 18, 2 PM $0.0000443
+0.03%
$44,331 $29,564
Feb 18, 1 PM $0.0000443
+0.00%
$44,344 $30,149
Feb 18, 12 PM $0.0000443
+0.01%
$44,330 $30,896
Feb 18, 11 AM $0.0000443
+0.00%
$44,346 $30,385
Feb 18, 10 AM $0.0000443
+0.01%
$44,328 $29,629
Feb 18, 9 AM $0.0000443
-0.02%
$44,340 $29,925
Feb 18, 8 AM $0.0000443
-0.01%
$44,337 $30,365
Feb 18, 7 AM $0.0000443
-0.02%
$44,323 $29,323
Feb 18, 6 AM $0.0000443
+0.00%
$44,345 $29,267
Feb 18, 5 AM $0.0000443
+0.02%
$44,344 $29,203
Feb 18, 4 AM $0.0000444
+0.01%
$44,350 $29,988
Feb 18, 3 AM $0.0000443
-0.01%
$44,334 $29,715
Feb 18, 2 AM $0.0000444
+0.03%
$44,351 $29,795
Feb 18, 1 AM $0.0000443
+0.03%
$44,338 $30,631
Feb 18, 12 AM $0.0000443
-0.02%
$44,339 $30,237
Feb 17, 11 PM $0.0000443
+0.02%
$44,348 $30,487
Feb 17, 10 PM $0.0000443
-0.02%
$44,332 $30,747
Feb 17, 9 PM $0.0000443
+0.04%
$44,347 $31,135
Feb 17, 8 PM $0.0000443
+0.00%
$44,336 $31,472
Feb 17, 7 PM $0.0000443
+0.01%
$44,346 $31,299
Feb 17, 6 PM $0.0000444
+0.04%
$44,350 $30,359
Feb 17, 5 PM $0.0000443
+0.01%
$44,345 $29,647
Feb 17, 4 PM $0.0000443
+0.02%
$44,337 $28,773
Feb 17, 3 PM $0.0000443
-0.03%
$44,325 $27,138
Feb 17, 2 PM $0.0000443
-0.03%
$44,336 $27,157
Feb 17, 1 PM $0.0000443
+0.01%
$44,337 $25,318
Feb 17, 12 PM $0.0000443
+0.01%
$44,347 $27,546
Feb 17, 11 AM $0.0000443
-0.02%
$44,337 $28,611
Feb 17, 10 AM $0.0000443
+0.03%
$44,343 $28,595
Feb 17, 9 AM $0.0000444
+0.05%
$44,351 $28,505
Feb 17, 8 AM $0.0000443
+0.02%
$44,342 $28,832
Feb 17, 7 AM $0.0000443
+0.01%
$44,334 $28,860
Feb 17, 6 AM $0.0000443
+0.00%
$44,331 $28,710
Feb 17, 5 AM $0.0000443
+0.01%
$44,344 $28,992
Feb 17, 4 AM $0.0000443
-0.04%
$44,329 $28,522
Feb 17, 3 AM $0.0000443
-0.01%
$44,337 $28,216
Feb 17, 2 AM $0.0000443
-0.03%
$44,331 $28,757
Feb 17, 1 AM $0.0000443
-0.05%
$44,322 $28,157
Feb 17, 12 AM $0.0000443
-0.01%
$44,320 $28,301