Dawg Coin Historical Data

DAWG
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0000368
+0.00%
$ 36,809 $ 30,212
8:59 AM $ 0.0000368
+0.00%
$ 36,809 $ 30,212
8:54 AM $ 0.0000368
+0.00%
$ 36,806 $ 30,423
8:49 AM $ 0.0000368
+0.00%
$ 36,801 $ 29,910
8:44 AM $ 0.0000368
+0.00%
$ 36,792 $ 30,052
8:39 AM $ 0.0000368
+0.00%
$ 36,806 $ 29,933
8:34 AM $ 0.0000368
+0.00%
$ 36,807 $ 29,820
8:29 AM $ 0.0000368
+0.00%
$ 36,807 $ 29,564
8:24 AM $ 0.0000368
+0.00%
$ 36,798 $ 31,116
8:19 AM $ 0.0000368
+0.00%
$ 36,798 $ 28,960
8:14 AM $ 0.0000368
+0.00%
$ 36,813 $ 29,346
8:09 AM $ 0.0000368
+0.00%
$ 36,802 $ 29,346
8:04 AM $ 0.0000368
+0.00%
$ 36,802 $ 29,346
7:59 AM $ 0.0000368
+0.00%
$ 36,795 $ 29,346
7:54 AM $ 0.0000368
+0.00%
$ 36,795 $ 29,346
7:49 AM $ 0.0000368
+0.00%
$ 36,803 $ 29,263
7:44 AM $ 0.0000368
+0.00%
$ 36,805 $ 28,951
7:39 AM $ 0.0000368
+0.00%
$ 36,806 $ 28,863
7:34 AM $ 0.0000368
+0.00%
$ 36,810 $ 28,667
7:29 AM $ 0.0000368
+0.00%
$ 36,810 $ 28,667
7:24 AM $ 0.0000368
+0.00%
$ 36,807 $ 28,291
7:19 AM $ 0.0000368
+0.00%
$ 36,807 $ 28,815
7:14 AM $ 0.0000368
+0.00%
$ 36,795 $ 28,815
7:09 AM $ 0.0000368
+0.00%
$ 36,801 $ 28,815
7:04 AM $ 0.0000368
+0.00%
$ 36,808 $ 28,815
6:59 AM $ 0.0000368
+0.00%
$ 36,811 $ 28,815
6:54 AM $ 0.0000368
+0.00%
$ 36,811 $ 28,815
6:49 AM $ 0.0000368
+0.00%
$ 36,795 $ 28,815
6:44 AM $ 0.0000368
+0.00%
$ 36,792 $ 28,815
6:39 AM $ 0.0000368
+0.00%
$ 36,801 $ 28,815
6:34 AM $ 0.0000368
+0.00%
$ 36,796 $ 28,815
6:29 AM $ 0.0000368
+0.00%
$ 36,806 $ 28,311
6:24 AM $ 0.0000368
+0.00%
$ 36,806 $ 28,216
6:19 AM $ 0.0000368
+0.00%
$ 36,806 $ 28,461
6:14 AM $ 0.0000368
+0.00%
$ 36,801 $ 28,646
6:09 AM $ 0.0000368
+0.00%
$ 36,808 $ 28,646
6:04 AM $ 0.0000368
+0.00%
$ 36,804 $ 28,646
5:59 AM $ 0.0000368
+0.00%
$ 36,815 $ 28,759
5:54 AM $ 0.0000368
+0.00%
$ 36,815 $ 28,132
5:49 AM $ 0.0000368
+0.00%
$ 36,809 $ 28,132
5:44 AM $ 0.0000368
+0.00%
$ 36,806 $ 28,132
5:39 AM $ 0.0000368
+0.00%
$ 36,797 $ 28,132
5:34 AM $ 0.0000368
+0.00%
$ 36,798 $ 27,981
5:29 AM $ 0.0000368
+0.00%
$ 36,798 $ 27,981
5:24 AM $ 0.0000368
+0.00%
$ 36,816 $ 28,147
5:19 AM $ 0.0000368
+0.00%
$ 36,816 $ 28,161
5:14 AM $ 0.0000368
+0.00%
$ 36,801 $ 28,161
5:09 AM $ 0.0000368
+0.00%
$ 36,804 $ 28,161
5:04 AM $ 0.0000368
+0.00%
$ 36,809 $ 27,680
4:59 AM $ 0.0000368
+0.00%
$ 36,799 $ 27,774
Download