Dawg Coin Historical Data

DAWG
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.0000509
+0.00%
$ 50,904 $ 26,684
3:37 PM $ 0.0000509
+0.00%
$ 50,904 $ 26,560
3:32 PM $ 0.0000509
+0.00%
$ 50,913 $ 26,672
3:27 PM $ 0.0000509
+0.00%
$ 50,919 $ 26,962
3:22 PM $ 0.0000509
+0.00%
$ 50,919 $ 27,461
3:17 PM $ 0.0000509
+0.00%
$ 50,919 $ 27,362
3:12 PM $ 0.0000509
+0.00%
$ 50,907 $ 27,590
3:07 PM $ 0.0000509
+0.00%
$ 50,916 $ 27,710
3:02 PM $ 0.0000509
+0.00%
$ 50,893 $ 27,353
2:57 PM $ 0.0000509
+0.00%
$ 50,900 $ 27,639
2:52 PM $ 0.0000509
+0.00%
$ 50,904 $ 27,537
2:47 PM $ 0.0000509
+0.00%
$ 50,904 $ 27,940
2:42 PM $ 0.0000509
+0.00%
$ 50,904 $ 28,115
2:37 PM $ 0.0000509
+0.00%
$ 50,892 $ 28,006
2:32 PM $ 0.0000509
+0.00%
$ 50,916 $ 28,204
2:27 PM $ 0.0000509
+0.00%
$ 50,911 $ 28,581
2:22 PM $ 0.0000509
+0.00%
$ 50,911 $ 28,536
2:17 PM $ 0.0000509
+0.00%
$ 50,911 $ 28,441
2:12 PM $ 0.0000509
+0.00%
$ 50,890 $ 28,441
2:07 PM $ 0.0000509
+0.00%
$ 50,911 $ 28,441
2:02 PM $ 0.0000509
+0.00%
$ 50,896 $ 28,441
1:57 PM $ 0.0000509
+0.00%
$ 50,899 $ 28,284
1:52 PM $ 0.0000509
+0.00%
$ 50,908 $ 28,687
1:47 PM $ 0.0000509
+0.00%
$ 50,908 $ 28,855
1:42 PM $ 0.0000509
+0.00%
$ 50,898 $ 28,884
1:37 PM $ 0.0000509
+0.00%
$ 50,895 $ 28,884
1:32 PM $ 0.0000509
+0.00%
$ 50,893 $ 28,884
1:27 PM $ 0.0000509
+0.00%
$ 50,899 $ 28,884
1:22 PM $ 0.0000509
+0.00%
$ 50,901 $ 29,065
1:17 PM $ 0.0000509
+0.00%
$ 50,916 $ 29,065
1:12 PM $ 0.0000509
+0.00%
$ 50,916 $ 28,916
1:07 PM $ 0.0000509
+0.00%
$ 50,908 $ 28,916
1:02 PM $ 0.0000509
+0.00%
$ 50,907 $ 28,916
12:57 PM $ 0.0000509
+0.00%
$ 50,901 $ 28,598
12:52 PM $ 0.0000509
+0.00%
$ 50,904 $ 28,960
12:47 PM $ 0.0000509
+0.00%
$ 50,904 $ 28,959
12:42 PM $ 0.0000509
+0.00%
$ 50,916 $ 28,959
12:37 PM $ 0.0000509
+0.00%
$ 50,909 $ 28,959
12:32 PM $ 0.0000509
+0.00%
$ 50,903 $ 28,959
12:27 PM $ 0.0000509
+0.00%
$ 50,902 $ 28,554
12:22 PM $ 0.0000509
+0.00%
$ 50,902 $ 28,675
12:17 PM $ 0.0000509
+0.00%
$ 50,902 $ 28,675
12:12 PM $ 0.0000509
+0.00%
$ 50,913 $ 28,426
12:07 PM $ 0.0000509
+0.00%
$ 50,901 $ 28,426
12:02 PM $ 0.0000509
+0.00%
$ 50,900 $ 28,426
11:57 AM $ 0.0000509
+0.00%
$ 50,902 $ 28,534
11:52 AM $ 0.0000509
+0.00%
$ 50,893 $ 28,534
11:47 AM $ 0.0000509
+0.00%
$ 50,909 $ 28,534
11:42 AM $ 0.0000509
+0.00%
$ 50,909 $ 28,534
11:37 AM $ 0.0000509
+0.00%
$ 50,899 $ 28,534
Download