Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wppenergy Historical Data

WPP Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2025 $0.0₅6
+0.00%
$-- $12
Dec 17, 2025 $0.0₅6
+0.00%
$30,000 $12
Dec 15, 2025 $0.0₅5
+0.00%
$-- $2
Dec 14, 2025 $0.0₅5
+0.00%
$25,000 $2
Dec 13, 2025 $0.0₅6
+0.00%
$30,000 $4
Dec 12, 2025 $0.0₅6
+0.00%
$30,000 $4
Dec 11, 2025 $0.0₅6
+0.00%
$-- $12
Dec 10, 2025 $0.0₅6
+20.00%
$30,000 $76
Dec 8, 2025 $0.0₅5
+0.00%
$25,000 $18
Dec 7, 2025 $0.0₅5
+0.00%
$25,000 $18
Dec 6, 2025 $0.0₅5
+0.00%
$25,000 $20
Dec 5, 2025 $0.0₅5
+0.00%
$25,000 $14
Dec 4, 2025 $0.0₅5
+0.00%
$25,000 $17
Dec 3, 2025 $0.0₅5
+0.00%
$25,000 $16
Dec 2, 2025 $0.0₅5
+0.00%
$25,000 $31
Dec 1, 2025 $0.0₅5
+0.00%
$25,000 $15
Nov 30, 2025 $0.0₅5
+0.00%
$25,000 $10
Nov 29, 2025 $0.0₅5
+25.00%
$25,000 $90
Nov 28, 2025 $0.0₅4
+0.00%
$20,000 $70
Nov 27, 2025 $0.0₅4
+33.33%
$20,000 $10
Nov 26, 2025 $0.0₅3
-25.00%
$15,000 $656
Nov 25, 2025 $0.0₅6
+50.00%
$30,000 $722
Nov 24, 2025 $0.0₅5
+66.67%
$25,000 $151
Nov 23, 2025 $0.0₅6
-14.29%
$30,000 $356
Nov 22, 2025 $0.0₅7
+40.00%
$35,000 $343
Nov 21, 2025 $0.0₅9
-25.00%
$45,000 $638
Nov 20, 2025 $0.000012
+0.00%
$60,000 $42
Nov 19, 2025 $0.000012
+0.00%
$60,000 $5
Nov 18, 2025 $0.000012
-7.69%
$60,000 $12
Nov 17, 2025 $0.000013
+8.33%
$65,000 $167
Nov 16, 2025 $0.000015
+0.00%
$-- $38
Nov 15, 2025 $0.000015
+7.14%
$75,000 $40
Nov 14, 2025 $0.000011
+0.00%
$-- $4
Nov 13, 2025 $0.000011
-21.43%
$55,000 $9
Nov 11, 2025 $0.000014
+0.00%
$-- $6
Nov 10, 2025 $0.000014
+16.67%
$70,000 $11
Nov 9, 2025 $0.000012
-14.29%
$60,000 $22
Nov 8, 2025 $0.000014
+0.00%
$70,000 $16
Nov 7, 2025 $0.000011
+0.00%
$-- $3
Nov 6, 2025 $0.000011
+0.00%
$55,000 $9
Nov 5, 2025 $0.000011
-8.33%
$55,000 $10
Nov 4, 2025 $0.000012
+0.00%
$60,000 $36
Nov 3, 2025 $0.000012
+0.00%
$-- $11
Nov 2, 2025 $0.000012
-25.00%
$60,000 $115
Nov 1, 2025 $0.000016
+6.67%
$68,655 $13
Oct 31, 2025 $0.000014
+0.00%
$-- $44
Oct 30, 2025 $0.000014
-6.67%
$60,073 $62
Oct 29, 2025 $0.000015
+0.00%
$64,364 $157
Oct 28, 2025 $0.000015
+25.00%
$64,364 $1,328
Oct 27, 2025 $0.00002
+81.82%
$85,818 $938