Wppenergy Historical Data

WPP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $0.0₅5
+0.00%
$25,000 $15
Nov 30, 2025 $0.0₅5
+0.00%
$25,000 $10
Nov 29, 2025 $0.0₅5
+25.00%
$25,000 $90
Nov 28, 2025 $0.0₅4
+0.00%
$20,000 $70
Nov 27, 2025 $0.0₅4
+33.33%
$20,000 $10
Nov 26, 2025 $0.0₅3
-25.00%
$15,000 $656
Nov 25, 2025 $0.0₅6
+50.00%
$30,000 $722
Nov 24, 2025 $0.0₅5
+66.67%
$25,000 $151
Nov 23, 2025 $0.0₅6
-14.29%
$30,000 $356
Nov 22, 2025 $0.0₅7
+40.00%
$35,000 $343
Nov 21, 2025 $0.0₅9
-25.00%
$45,000 $638
Nov 20, 2025 $0.000012
+0.00%
$60,000 $42
Nov 19, 2025 $0.000012
+0.00%
$60,000 $5
Nov 18, 2025 $0.000012
-7.69%
$60,000 $12
Nov 17, 2025 $0.000013
+8.33%
$65,000 $167
Nov 16, 2025 $0.000015
+0.00%
$-- $38
Nov 15, 2025 $0.000015
+7.14%
$75,000 $40
Nov 14, 2025 $0.000011
+0.00%
$-- $4
Nov 13, 2025 $0.000011
-21.43%
$55,000 $9
Nov 11, 2025 $0.000014
+0.00%
$-- $6
Nov 10, 2025 $0.000014
+16.67%
$70,000 $11
Nov 9, 2025 $0.000012
-14.29%
$60,000 $22
Nov 8, 2025 $0.000014
+0.00%
$70,000 $16
Nov 7, 2025 $0.000011
+0.00%
$-- $3
Nov 6, 2025 $0.000011
+0.00%
$55,000 $9
Nov 5, 2025 $0.000011
-8.33%
$55,000 $10
Nov 4, 2025 $0.000012
+0.00%
$60,000 $36
Nov 3, 2025 $0.000012
+0.00%
$-- $11
Nov 2, 2025 $0.000012
-25.00%
$60,000 $115
Nov 1, 2025 $0.000016
+6.67%
$68,655 $13
Oct 31, 2025 $0.000014
+0.00%
$-- $44
Oct 30, 2025 $0.000014
-6.67%
$60,073 $62
Oct 29, 2025 $0.000015
+0.00%
$64,364 $157
Oct 28, 2025 $0.000015
+25.00%
$64,364 $1,328
Oct 27, 2025 $0.00002
+81.82%
$85,818 $938
Oct 26, 2025 $0.00001
-9.09%
$42,909 $541
Oct 25, 2025 $0.000011
-21.43%
$47,200 $373
Oct 24, 2025 $0.0₅8
-11.11%
$34,327 $338
Oct 23, 2025 $0.0₅9
+0.00%
$38,618 $549
Oct 22, 2025 $0.000011
+37.50%
$47,200 $384
Oct 21, 2025 $0.0₅8
+14.29%
$34,327 $179
Oct 20, 2025 $0.0₅8
-11.11%
$34,327 $163
Oct 19, 2025 $0.0₅9
+0.00%
$38,618 $387
Oct 18, 2025 $0.000015
+0.00%
$64,364 $162
Oct 17, 2025 $0.0₅9
-18.18%
$38,618 $1,127
Oct 16, 2025 $0.000015
+0.00%
$64,364 $21
Oct 15, 2025 $0.000015
+36.36%
$64,364 $59
Oct 14, 2025 $0.000011
+0.00%
$47,200 $374
Oct 13, 2025 $0.000011
-31.25%
$47,200 $298
Oct 12, 2025 $0.000016
-5.88%
$68,655 $325