Wppenergy Historical Data

WPP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000027
-18.18%
$ 106,474 $ 281
Aug 13, 2025 $ 0.000033
+6.45%
$ 130,135 $ 6
Aug 12, 2025 $ 0.000031
+0.00%
$ 122,248 $ 136
Aug 11, 2025 $ 0.000031
+6.90%
$ 122,248 $ 76
Aug 10, 2025 $ 0.000027
+0.00%
$ 106,474 $ 19
Aug 9, 2025 $ 0.000027
-15.63%
$ 101,074 $ 19
Aug 8, 2025 $ 0.000026
-25.71%
$ 97,331 $ 1,516
Aug 7, 2025 $ 0.00002
-23.08%
$ 74,870 $ 1,565
Aug 6, 2025 $ 0.000026
-18.75%
$ 97,331 $ 815
Aug 5, 2025 $ 0.000032
-3.03%
$ 119,792 $ 509
Aug 4, 2025 $ 0.000034
+17.24%
$ 127,279 $ 78
Aug 3, 2025 $ 0.000029
-14.71%
$ 108,561 $ 1,914
Aug 2, 2025 $ 0.000034
+0.00%
$ 127,279 $ 41
Aug 1, 2025 $ 0.000034
+0.00%
$ 127,279 $ 29
Jul 31, 2025 $ 0.000034
+6.25%
$ 127,279 $ 51
Jul 30, 2025 $ 0.000035
+0.00%
$ 131,022 $ 7
Jul 29, 2025 $ 0.000035
+0.00%
$ -- $ 9
Jul 28, 2025 $ 0.000035
+9.38%
$ 131,022 $ 9
Jul 27, 2025 $ 0.000032
+0.00%
$ 119,792 $ 302
Jul 26, 2025 $ 0.000032
+0.00%
$ 118,192 $ 372
Jul 25, 2025 $ 0.000032
-5.88%
$ 118,192 $ 705
Jul 24, 2025 $ 0.000039
-17.02%
$ 144,046 $ 1,135
Jul 23, 2025 $ 0.000047
+23.68%
$ 173,594 $ 229
Jul 22, 2025 $ 0.000038
+0.00%
$ 140,353 $ 102
Jul 21, 2025 $ 0.000038
-5.00%
$ 140,353 $ 102
Jul 20, 2025 $ 0.00004
+17.65%
$ 147,740 $ 26
Jul 19, 2025 $ 0.000034
-17.07%
$ 125,579 $ 291
Jul 18, 2025 $ 0.000041
+7.89%
$ 151,433 $ 182
Jul 17, 2025 $ 0.000038
+5.56%
$ 140,353 $ 394
Jul 16, 2025 $ 0.000036
+16.13%
$ 132,966 $ 758
Jul 15, 2025 $ 0.000029
+0.00%
$ 107,111 $ 596
Jul 14, 2025 $ 0.000032
-21.95%
$ 118,192 $ 150
Jul 13, 2025 $ 0.000041
+41.38%
$ 151,433 $ 548
Jul 12, 2025 $ 0.000029
-19.44%
$ 107,111 $ 550
Jul 11, 2025 $ 0.000036
+20.00%
$ 132,966 $ 502
Jul 10, 2025 $ 0.00003
+7.14%
$ 110,805 $ 454
Jul 9, 2025 $ 0.000028
-37.78%
$ 103,418 $ 963
Jul 8, 2025 $ 0.000045
-16.67%
$ 166,207 $ 290
Jul 7, 2025 $ 0.000054
+3.85%
$ 199,448 $ 119
Jul 6, 2025 $ 0.000053
-39.08%
$ 195,755 $ 461
Jul 5, 2025 $ 0.000055
+83.33%
$ 203,142 $ 1,397
Jul 4, 2025 $ 0.00003
-14.29%
$ 110,805 $ 520
Jul 3, 2025 $ 0.000049
-45.56%
$ 180,981 $ 763
Jul 2, 2025 $ 0.00009
+0.00%
$ 332,414 $ 72
Jul 1, 2025 $ 0.000096
+0.00%
$ 354,575 $ 2
Jun 30, 2025 $ 0.000081
+47.27%
$ 299,173 $ 52
Jun 27, 2025 $ 0.000075
+0.00%
$ 277,012 $ 5
Jun 26, 2025 $ 0.000075
+2.74%
$ 277,012 $ 75
Jun 25, 2025 $ 0.000057
+0.00%
$ 210,529 $ 38
Jun 24, 2025 $ 0.000065
+0.00%
$ 240,077 $ 168