Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wppenergy Historical Data

WPP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2025 $0.00001
-9.09%
$42,909 $541
Oct 25, 2025 $0.000011
-21.43%
$47,200 $373
Oct 24, 2025 $0.0₅8
-11.11%
$34,327 $338
Oct 23, 2025 $0.0₅9
+0.00%
$38,618 $549
Oct 22, 2025 $0.000011
+37.50%
$47,200 $384
Oct 21, 2025 $0.0₅8
+14.29%
$34,327 $179
Oct 20, 2025 $0.0₅8
-11.11%
$34,327 $163
Oct 19, 2025 $0.0₅9
+0.00%
$38,618 $387
Oct 18, 2025 $0.000015
+0.00%
$64,364 $162
Oct 17, 2025 $0.0₅9
-18.18%
$38,618 $1,127
Oct 16, 2025 $0.000015
+0.00%
$64,364 $21
Oct 15, 2025 $0.000015
+36.36%
$64,364 $59
Oct 14, 2025 $0.000011
+0.00%
$47,200 $374
Oct 13, 2025 $0.000011
-31.25%
$47,200 $298
Oct 12, 2025 $0.000016
-5.88%
$68,655 $325
Oct 11, 2025 $0.000017
+0.00%
$72,095 $378
Oct 9, 2025 $0.0000291
+32.07%
$123,221 $240
Oct 8, 2025 $0.000027
+0.00%
$114,505 $602
Oct 6, 2025 $0.000031
+0.00%
$-- $2
Oct 5, 2025 $0.000031
-11.43%
$131,468 $4
Sep 29, 2025 $0.000032
+0.00%
$135,709 $2
Sep 28, 2025 $0.000032
+0.00%
$135,709 $2
Sep 27, 2025 $0.000038
+0.00%
$-- $23
Sep 26, 2025 $0.000038
+0.00%
$161,155 $23
Sep 25, 2025 $0.000038
+31.03%
$161,155 $20
Sep 24, 2025 $0.000035
+0.00%
$148,432 $3
Sep 23, 2025 $0.00003
+0.00%
$-- $41
Sep 22, 2025 $0.00003
-3.23%
$127,227 $58
Sep 18, 2025 $0.00003
+0.00%
$-- $18
Sep 17, 2025 $0.00003
+0.00%
$127,227 $73
Sep 16, 2025 $0.000035
+0.00%
$-- $20
Sep 15, 2025 $0.000035
+16.67%
$148,432 $20
Sep 14, 2025 $0.00003
+0.00%
$127,227 $47
Sep 12, 2025 $0.000029
+0.00%
$-- $42
Sep 11, 2025 $0.000029
-3.33%
$122,986 $42
Sep 10, 2025 $0.00003
+3.45%
$127,227 $84
Sep 9, 2025 $0.000029
-6.45%
$127,227 $10,707
Sep 8, 2025 $0.000031
+6.90%
$131,468 $39
Sep 7, 2025 $0.000029
+16.00%
$122,986 $2,407
Sep 6, 2025 $0.000027
-6.90%
$106,023 $6,326
Sep 5, 2025 $0.000029
+45.00%
$122,986 $6,240
Sep 4, 2025 $0.00002
+25.00%
$84,818 $3,356
Sep 3, 2025 $0.000015
+0.00%
$-- $71
Sep 2, 2025 $0.000015
-16.67%
$63,614 $94
Sep 1, 2025 $0.000018
+0.00%
$76,336 $78
Aug 29, 2025 $0.000017
+0.00%
$70,565 $2
Aug 28, 2025 $0.000014
+0.00%
$58,113 $539
Aug 27, 2025 $0.000014
+0.00%
$58,113 $253
Aug 26, 2025 $0.000014
+0.00%
$58,113 $365
Aug 25, 2025 $0.000014
-26.32%
$58,113 $293