Wppenergy Historical Data

WPP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $0.000017
+0.00%
$72,095 $378
Oct 9, 2025 $0.0000291
+32.07%
$123,221 $240
Oct 8, 2025 $0.000027
+0.00%
$114,505 $602
Oct 6, 2025 $0.000031
+0.00%
$-- $2
Oct 5, 2025 $0.000031
-11.43%
$131,468 $4
Sep 29, 2025 $0.000032
+0.00%
$135,709 $2
Sep 28, 2025 $0.000032
+0.00%
$135,709 $2
Sep 27, 2025 $0.000038
+0.00%
$-- $23
Sep 26, 2025 $0.000038
+0.00%
$161,155 $23
Sep 25, 2025 $0.000038
+31.03%
$161,155 $20
Sep 24, 2025 $0.000035
+0.00%
$148,432 $3
Sep 23, 2025 $0.00003
+0.00%
$-- $41
Sep 22, 2025 $0.00003
-3.23%
$127,227 $58
Sep 18, 2025 $0.00003
+0.00%
$-- $18
Sep 17, 2025 $0.00003
+0.00%
$127,227 $73
Sep 16, 2025 $0.000035
+0.00%
$-- $20
Sep 15, 2025 $0.000035
+16.67%
$148,432 $20
Sep 14, 2025 $0.00003
+0.00%
$127,227 $47
Sep 12, 2025 $0.000029
+0.00%
$-- $42
Sep 11, 2025 $0.000029
-3.33%
$122,986 $42
Sep 10, 2025 $0.00003
+3.45%
$127,227 $84
Sep 9, 2025 $0.000029
-6.45%
$127,227 $10,707
Sep 8, 2025 $0.000031
+6.90%
$131,468 $39
Sep 7, 2025 $0.000029
+16.00%
$122,986 $2,407
Sep 6, 2025 $0.000027
-6.90%
$106,023 $6,326
Sep 5, 2025 $0.000029
+45.00%
$122,986 $6,240
Sep 4, 2025 $0.00002
+25.00%
$84,818 $3,356
Sep 3, 2025 $0.000015
+0.00%
$-- $71
Sep 2, 2025 $0.000015
-16.67%
$63,614 $94
Sep 1, 2025 $0.000018
+0.00%
$76,336 $78
Aug 29, 2025 $0.000017
+0.00%
$70,565 $2
Aug 28, 2025 $0.000014
+0.00%
$58,113 $539
Aug 27, 2025 $0.000014
+0.00%
$58,113 $253
Aug 26, 2025 $0.000014
+0.00%
$58,113 $365
Aug 25, 2025 $0.000014
-26.32%
$58,113 $293
Aug 24, 2025 $0.000019
+46.15%
$78,867 $128
Aug 23, 2025 $0.000013
+8.33%
$51,992 $292
Aug 22, 2025 $0.000016
-5.88%
$63,990 $587
Aug 21, 2025 $0.000017
+13.33%
$67,990 $392
Aug 20, 2025 $0.000015
+7.14%
$59,991 $1,869
Aug 19, 2025 $0.000012
-7.69%
$47,993 $420
Aug 18, 2025 $0.000013
-13.33%
$51,992 $375
Aug 17, 2025 $0.000015
-6.25%
$59,991 $773
Aug 16, 2025 $0.000016
-15.79%
$63,096 $633
Aug 15, 2025 $0.000019
-5.00%
$74,926 $50
Aug 14, 2025 $0.000027
-18.18%
$106,474 $281
Aug 13, 2025 $0.000033
+6.45%
$130,135 $6
Aug 12, 2025 $0.000031
+0.00%
$122,248 $136
Aug 11, 2025 $0.000031
+6.90%
$122,248 $76
Aug 10, 2025 $0.000027
+0.00%
$106,474 $19