Wppenergy Historical Data

WPP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.000031
-11.43%
$ 131,468 $ 4
Sep 29, 2025 $ 0.000032
+0.00%
$ 135,709 $ 2
Sep 28, 2025 $ 0.000032
+0.00%
$ 135,709 $ 2
Sep 27, 2025 $ 0.000038
+0.00%
$ -- $ 23
Sep 26, 2025 $ 0.000038
+0.00%
$ 161,155 $ 23
Sep 25, 2025 $ 0.000038
+31.03%
$ 161,155 $ 20
Sep 24, 2025 $ 0.000035
+0.00%
$ 148,432 $ 3
Sep 23, 2025 $ 0.00003
+0.00%
$ -- $ 41
Sep 22, 2025 $ 0.00003
-3.23%
$ 127,227 $ 58
Sep 18, 2025 $ 0.00003
+0.00%
$ -- $ 18
Sep 17, 2025 $ 0.00003
+0.00%
$ 127,227 $ 73
Sep 16, 2025 $ 0.000035
+0.00%
$ -- $ 20
Sep 15, 2025 $ 0.000035
+16.67%
$ 148,432 $ 20
Sep 14, 2025 $ 0.00003
+0.00%
$ 127,227 $ 47
Sep 12, 2025 $ 0.000029
+0.00%
$ -- $ 42
Sep 11, 2025 $ 0.000029
-3.33%
$ 122,986 $ 42
Sep 10, 2025 $ 0.00003
+3.45%
$ 127,227 $ 84
Sep 9, 2025 $ 0.000029
-6.45%
$ 127,227 $ 10,707
Sep 8, 2025 $ 0.000031
+6.90%
$ 131,468 $ 39
Sep 7, 2025 $ 0.000029
+16.00%
$ 122,986 $ 2,407
Sep 6, 2025 $ 0.000027
-6.90%
$ 106,023 $ 6,326
Sep 5, 2025 $ 0.000029
+45.00%
$ 122,986 $ 6,240
Sep 4, 2025 $ 0.00002
+25.00%
$ 84,818 $ 3,356
Sep 3, 2025 $ 0.000015
+0.00%
$ -- $ 71
Sep 2, 2025 $ 0.000015
-16.67%
$ 63,614 $ 94
Sep 1, 2025 $ 0.000018
+0.00%
$ 76,336 $ 78
Aug 29, 2025 $ 0.000017
+0.00%
$ 70,565 $ 2
Aug 28, 2025 $ 0.000014
+0.00%
$ 58,113 $ 539
Aug 27, 2025 $ 0.000014
+0.00%
$ 58,113 $ 253
Aug 26, 2025 $ 0.000014
+0.00%
$ 58,113 $ 365
Aug 25, 2025 $ 0.000014
-26.32%
$ 58,113 $ 293
Aug 24, 2025 $ 0.000019
+46.15%
$ 78,867 $ 128
Aug 23, 2025 $ 0.000013
+8.33%
$ 51,992 $ 292
Aug 22, 2025 $ 0.000016
-5.88%
$ 63,990 $ 587
Aug 21, 2025 $ 0.000017
+13.33%
$ 67,990 $ 392
Aug 20, 2025 $ 0.000015
+7.14%
$ 59,991 $ 1,869
Aug 19, 2025 $ 0.000012
-7.69%
$ 47,993 $ 420
Aug 18, 2025 $ 0.000013
-13.33%
$ 51,992 $ 375
Aug 17, 2025 $ 0.000015
-6.25%
$ 59,991 $ 773
Aug 16, 2025 $ 0.000016
-15.79%
$ 63,096 $ 633
Aug 15, 2025 $ 0.000019
-5.00%
$ 74,926 $ 50
Aug 14, 2025 $ 0.000027
-18.18%
$ 106,474 $ 281
Aug 13, 2025 $ 0.000033
+6.45%
$ 130,135 $ 6
Aug 12, 2025 $ 0.000031
+0.00%
$ 122,248 $ 136
Aug 11, 2025 $ 0.000031
+6.90%
$ 122,248 $ 76
Aug 10, 2025 $ 0.000027
+0.00%
$ 106,474 $ 19
Aug 9, 2025 $ 0.000027
-15.63%
$ 101,074 $ 19
Aug 8, 2025 $ 0.000026
-25.71%
$ 97,331 $ 1,516
Aug 7, 2025 $ 0.00002
-23.08%
$ 74,870 $ 1,565
Aug 6, 2025 $ 0.000026
-18.75%
$ 97,331 $ 815