Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wppenergy Historical Data

WPP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2025 $0.000019
+46.15%
$78,867 $128
Aug 23, 2025 $0.000013
+8.33%
$51,992 $292
Aug 22, 2025 $0.000016
-5.88%
$63,990 $587
Aug 21, 2025 $0.000017
+13.33%
$67,990 $392
Aug 20, 2025 $0.000015
+7.14%
$59,991 $1,869
Aug 19, 2025 $0.000012
-7.69%
$47,993 $420
Aug 18, 2025 $0.000013
-13.33%
$51,992 $375
Aug 17, 2025 $0.000015
-6.25%
$59,991 $773
Aug 16, 2025 $0.000016
-15.79%
$63,096 $633
Aug 15, 2025 $0.000019
-5.00%
$74,926 $50
Aug 14, 2025 $0.000027
-18.18%
$106,474 $281
Aug 13, 2025 $0.000033
+6.45%
$130,135 $6
Aug 12, 2025 $0.000031
+0.00%
$122,248 $136
Aug 11, 2025 $0.000031
+6.90%
$122,248 $76
Aug 10, 2025 $0.000027
+0.00%
$106,474 $19
Aug 9, 2025 $0.000027
-15.63%
$101,074 $19
Aug 8, 2025 $0.000026
-25.71%
$97,331 $1,516
Aug 7, 2025 $0.00002
-23.08%
$74,870 $1,565
Aug 6, 2025 $0.000026
-18.75%
$97,331 $815
Aug 5, 2025 $0.000032
-3.03%
$119,792 $509
Aug 4, 2025 $0.000034
+17.24%
$127,279 $78
Aug 3, 2025 $0.000029
-14.71%
$108,561 $1,914
Aug 2, 2025 $0.000034
+0.00%
$127,279 $41
Aug 1, 2025 $0.000034
+0.00%
$127,279 $29
Jul 31, 2025 $0.000034
+6.25%
$127,279 $51
Jul 30, 2025 $0.000035
+0.00%
$131,022 $7
Jul 29, 2025 $0.000035
+0.00%
$-- $9
Jul 28, 2025 $0.000035
+9.38%
$131,022 $9
Jul 27, 2025 $0.000032
+0.00%
$119,792 $302
Jul 26, 2025 $0.000032
+0.00%
$118,192 $372
Jul 25, 2025 $0.000032
-5.88%
$118,192 $705
Jul 24, 2025 $0.000039
-17.02%
$144,046 $1,135
Jul 23, 2025 $0.000047
+23.68%
$173,594 $229
Jul 22, 2025 $0.000038
+0.00%
$140,353 $102
Jul 21, 2025 $0.000038
-5.00%
$140,353 $102
Jul 20, 2025 $0.00004
+17.65%
$147,740 $26
Jul 19, 2025 $0.000034
-17.07%
$125,579 $291
Jul 18, 2025 $0.000041
+7.89%
$151,433 $182
Jul 17, 2025 $0.000038
+5.56%
$140,353 $394
Jul 16, 2025 $0.000036
+16.13%
$132,966 $758
Jul 15, 2025 $0.000029
+0.00%
$107,111 $596
Jul 14, 2025 $0.000032
-21.95%
$118,192 $150
Jul 13, 2025 $0.000041
+41.38%
$151,433 $548
Jul 12, 2025 $0.000029
-19.44%
$107,111 $550
Jul 11, 2025 $0.000036
+20.00%
$132,966 $502
Jul 10, 2025 $0.00003
+7.14%
$110,805 $454
Jul 9, 2025 $0.000028
-37.78%
$103,418 $963
Jul 8, 2025 $0.000045
-16.67%
$166,207 $290
Jul 7, 2025 $0.000054
+3.85%
$199,448 $119
Jul 6, 2025 $0.000053
-39.08%
$195,755 $461