Wppenergy Historical Data

WPP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.000065
-25.29%
$ 240,077 $ 5
Jun 22, 2025 $ 0.000087
+58.18%
$ 321,334 $ 154
Jun 21, 2025 $ 0.000064
+0.00%
$ 236,383 $ 13
Jun 20, 2025 $ 0.000101
+38.36%
$ 373,043 $ 88
Jun 19, 2025 $ 0.000073
+43.14%
$ 269,625 $ 781
Jun 18, 2025 $ 0.000051
+0.00%
$ 188,368 $ 39
Jun 17, 2025 $ 0.000051
+0.00%
$ 188,368 $ 96
Jun 16, 2025 $ 0.000057
+0.00%
$ 210,529 $ 155
Jun 15, 2025 $ 0.000084
+42.37%
$ 310,253 $ 220
Jun 14, 2025 $ 0.000059
+3.51%
$ 217,916 $ 222
Jun 13, 2025 $ 0.000096
+0.00%
$ 354,575 $ 22
Jun 12, 2025 $ 0.000096
+92.00%
$ 354,575 $ 525
Jun 11, 2025 $ 0.000074
+0.00%
$ 273,318 $ 42
Jun 10, 2025 $ 0.000074
+0.00%
$ 273,318 $ 470
Jun 9, 2025 $ 0.000086
+0.00%
$ 317,640 $ 142
Jun 8, 2025 $ 0.000099
+1.02%
$ 365,656 $ 2
Jun 7, 2025 $ 0.000098
-7.55%
$ 361,962 $ 48
Jun 4, 2025 $ 0.000108
+0.00%
$ -- $ 20
Jun 3, 2025 $ 0.000108
-1.82%
$ 398,897 $ 96
Jun 1, 2025 $ 0.000106
+0.00%
$ -- $ 2
May 31, 2025 $ 0.000106
-2.75%
$ 391,510 $ 28
May 30, 2025 $ 0.000129
+0.00%
$ 476,460 $ 23
May 29, 2025 $ 0.000129
+0.00%
$ 476,460 $ 23
May 24, 2025 $ 0.000129
+0.00%
$ -- $ 59
May 23, 2025 $ 0.000129
+4.03%
$ 476,460 $ 903
May 22, 2025 $ 0.000124
+15.89%
$ 457,993 $ 419
May 21, 2025 $ 0.00013
+0.00%
$ -- $ 26
May 20, 2025 $ 0.00013
+16.07%
$ 480,154 $ 164
May 19, 2025 $ 0.000118
-15.71%
$ 435,832 $ 190
May 18, 2025 $ 0.00014
+0.00%
$ 517,089 $ 2
May 17, 2025 $ 0.000119
+0.00%
$ 439,525 $ 90
May 16, 2025 $ 0.000119
+0.00%
$ 439,525 $ 90
Jun 7, 2022 $ 0.00172
+0.00%
$ 5.34 million $ 11,060
Jun 6, 2022 $ 0.00172
-26.14%
$ 5.34 million $ 11,060
Jun 5, 2022 $ 0.00233
-5.02%
$ 7.23 million $ 2,360
Jun 4, 2022 $ 0.00245
+8.27%
$ 7.61 million $ 4,348
Jun 3, 2022 $ 0.00226
+24.35%
$ 7.03 million $ 1,861
Jun 2, 2022 $ 0.00182
-43.82%
$ 5.65 million $ 3,077
Jun 1, 2022 $ 0.00324
+22.19%
$ 10.07 million $ 1,439
May 31, 2022 $ 0.00265
-19.60%
$ 8.24 million $ 85
May 30, 2022 $ 0.0033
-0.09%
$ 10.25 million $ 677
May 29, 2022 $ 0.0033
+22.19%
$ 10.26 million $ 841
May 28, 2022 $ 0.0027
+35.00%
$ 8.39 million $ 9,504
May 27, 2022 $ 0.002
+29.03%
$ 6.22 million $ 2,548
May 26, 2022 $ 0.00155
-29.22%
$ 4.82 million $ 1,895
May 25, 2022 $ 0.00219
-2.41%
$ 6.81 million $ 4,580
May 24, 2022 $ 0.00224
-16.24%
$ 6.98 million $ 1,859
May 23, 2022 $ 0.00268
-2.05%
$ 8.33 million $ 17,126
May 22, 2022 $ 0.00274
-0.51%
$ 8.5 million $ 43,945
May 21, 2022 $ 0.00275
+9.96%
$ 8.55 million $ 19,220