Wppenergy Historical Data

WPP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.000027
-15.63%
$101,074 $19
Aug 8, 2025 $0.000026
-25.71%
$97,331 $1,516
Aug 7, 2025 $0.00002
-23.08%
$74,870 $1,565
Aug 6, 2025 $0.000026
-18.75%
$97,331 $815
Aug 5, 2025 $0.000032
-3.03%
$119,792 $509
Aug 4, 2025 $0.000034
+17.24%
$127,279 $78
Aug 3, 2025 $0.000029
-14.71%
$108,561 $1,914
Aug 2, 2025 $0.000034
+0.00%
$127,279 $41
Aug 1, 2025 $0.000034
+0.00%
$127,279 $29
Jul 31, 2025 $0.000034
+6.25%
$127,279 $51
Jul 30, 2025 $0.000035
+0.00%
$131,022 $7
Jul 29, 2025 $0.000035
+0.00%
$-- $9
Jul 28, 2025 $0.000035
+9.38%
$131,022 $9
Jul 27, 2025 $0.000032
+0.00%
$119,792 $302
Jul 26, 2025 $0.000032
+0.00%
$118,192 $372
Jul 25, 2025 $0.000032
-5.88%
$118,192 $705
Jul 24, 2025 $0.000039
-17.02%
$144,046 $1,135
Jul 23, 2025 $0.000047
+23.68%
$173,594 $229
Jul 22, 2025 $0.000038
+0.00%
$140,353 $102
Jul 21, 2025 $0.000038
-5.00%
$140,353 $102
Jul 20, 2025 $0.00004
+17.65%
$147,740 $26
Jul 19, 2025 $0.000034
-17.07%
$125,579 $291
Jul 18, 2025 $0.000041
+7.89%
$151,433 $182
Jul 17, 2025 $0.000038
+5.56%
$140,353 $394
Jul 16, 2025 $0.000036
+16.13%
$132,966 $758
Jul 15, 2025 $0.000029
+0.00%
$107,111 $596
Jul 14, 2025 $0.000032
-21.95%
$118,192 $150
Jul 13, 2025 $0.000041
+41.38%
$151,433 $548
Jul 12, 2025 $0.000029
-19.44%
$107,111 $550
Jul 11, 2025 $0.000036
+20.00%
$132,966 $502
Jul 10, 2025 $0.00003
+7.14%
$110,805 $454
Jul 9, 2025 $0.000028
-37.78%
$103,418 $963
Jul 8, 2025 $0.000045
-16.67%
$166,207 $290
Jul 7, 2025 $0.000054
+3.85%
$199,448 $119
Jul 6, 2025 $0.000053
-39.08%
$195,755 $461
Jul 5, 2025 $0.000055
+83.33%
$203,142 $1,397
Jul 4, 2025 $0.00003
-14.29%
$110,805 $520
Jul 3, 2025 $0.000049
-45.56%
$180,981 $763
Jul 2, 2025 $0.00009
+0.00%
$332,414 $72
Jul 1, 2025 $0.000096
+0.00%
$354,575 $2
Jun 30, 2025 $0.000081
+47.27%
$299,173 $52
Jun 27, 2025 $0.000075
+0.00%
$277,012 $5
Jun 26, 2025 $0.000075
+2.74%
$277,012 $75
Jun 25, 2025 $0.000057
+0.00%
$210,529 $38
Jun 24, 2025 $0.000065
+0.00%
$240,077 $168
Jun 23, 2025 $0.000065
-25.29%
$240,077 $5
Jun 22, 2025 $0.000087
+58.18%
$321,334 $154
Jun 21, 2025 $0.000064
+0.00%
$236,383 $13
Jun 20, 2025 $0.000101
+38.36%
$373,043 $88
Jun 19, 2025 $0.000073
+43.14%
$269,625 $781