Wppenergy Historical Data

WPP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.000051
+0.00%
$188,368 $39
Jun 17, 2025 $0.000051
+0.00%
$188,368 $96
Jun 16, 2025 $0.000057
+0.00%
$210,529 $155
Jun 15, 2025 $0.000084
+42.37%
$310,253 $220
Jun 14, 2025 $0.000059
+3.51%
$217,916 $222
Jun 13, 2025 $0.000096
+0.00%
$354,575 $22
Jun 12, 2025 $0.000096
+92.00%
$354,575 $525
Jun 11, 2025 $0.000074
+0.00%
$273,318 $42
Jun 10, 2025 $0.000074
+0.00%
$273,318 $470
Jun 9, 2025 $0.000086
+0.00%
$317,640 $142
Jun 8, 2025 $0.000099
+1.02%
$365,656 $2
Jun 7, 2025 $0.000098
-7.55%
$361,962 $48
Jun 4, 2025 $0.000108
+0.00%
$-- $20
Jun 3, 2025 $0.000108
-1.82%
$398,897 $96
Jun 1, 2025 $0.000106
+0.00%
$-- $2
May 31, 2025 $0.000106
-2.75%
$391,510 $28
May 30, 2025 $0.000129
+0.00%
$476,460 $23
May 29, 2025 $0.000129
+0.00%
$476,460 $23
May 24, 2025 $0.000129
+0.00%
$-- $59
May 23, 2025 $0.000129
+4.03%
$476,460 $903
May 22, 2025 $0.000124
+15.89%
$457,993 $419
May 21, 2025 $0.00013
+0.00%
$-- $26
May 20, 2025 $0.00013
+16.07%
$480,154 $164
May 19, 2025 $0.000118
-15.71%
$435,832 $190
May 18, 2025 $0.00014
+0.00%
$517,089 $2
May 17, 2025 $0.000119
+0.00%
$439,525 $90
May 16, 2025 $0.000119
+0.00%
$439,525 $90
Jun 7, 2022 $0.00172
+0.00%
$5.34 million $11,060
Jun 6, 2022 $0.00172
-26.14%
$5.34 million $11,060
Jun 5, 2022 $0.00233
-5.02%
$7.23 million $2,360
Jun 4, 2022 $0.00245
+8.27%
$7.61 million $4,348
Jun 3, 2022 $0.00226
+24.35%
$7.03 million $1,861
Jun 2, 2022 $0.00182
-43.82%
$5.65 million $3,077
Jun 1, 2022 $0.00324
+22.19%
$10.07 million $1,439
May 31, 2022 $0.00265
-19.60%
$8.24 million $85
May 30, 2022 $0.0033
-0.09%
$10.25 million $677
May 29, 2022 $0.0033
+22.19%
$10.26 million $841
May 28, 2022 $0.0027
+35.00%
$8.39 million $9,504
May 27, 2022 $0.002
+29.03%
$6.22 million $2,548
May 26, 2022 $0.00155
-29.22%
$4.82 million $1,895
May 25, 2022 $0.00219
-2.41%
$6.81 million $4,580
May 24, 2022 $0.00224
-16.24%
$6.98 million $1,859
May 23, 2022 $0.00268
-2.05%
$8.33 million $17,126
May 22, 2022 $0.00274
-0.51%
$8.5 million $43,945
May 21, 2022 $0.00275
+9.96%
$8.55 million $19,220
May 20, 2022 $0.0025
+0.00%
$7.77 million $51
May 19, 2022 $0.0025
-0.08%
$7.77 million $95
May 18, 2022 $0.0025
+0.08%
$7.78 million $691
May 17, 2022 $0.0025
-6.47%
$7.77 million $2,460
May 16, 2022 $0.00268
-21.53%
$8.34 million $492