Wppenergy Historical Data

WPP Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.0025
+0.00%
$ 7.77 million $ 51
May 19, 2022 $ 0.0025
-0.08%
$ 7.77 million $ 95
May 18, 2022 $ 0.0025
+0.08%
$ 7.78 million $ 691
May 17, 2022 $ 0.0025
-6.47%
$ 7.77 million $ 2,460
May 16, 2022 $ 0.00268
-21.53%
$ 8.34 million $ 492
May 15, 2022 $ 0.00342
+36.94%
$ 10.63 million $ 1,594
May 14, 2022 $ 0.0025
-21.93%
$ 7.76 million $ 1,511
May 13, 2022 $ 0.0032
+33.21%
$ 9.94 million $ 913
May 12, 2022 $ 0.0024
-30.92%
$ 7.46 million $ 4,349
May 11, 2022 $ 0.00347
-3.50%
$ 10.8 million $ 2,565
May 10, 2022 $ 0.0036
+28.48%
$ 11.19 million $ 3,748
May 9, 2022 $ 0.0028
-23.34%
$ 8.71 million $ 4,062
May 8, 2022 $ 0.00365
-20.06%
$ 11.36 million $ 901
May 7, 2022 $ 0.00457
+10.04%
$ 14.21 million $ 34,577
May 6, 2022 $ 0.00415
-1.07%
$ 12.92 million $ 10,465
May 5, 2022 $ 0.0042
+4.71%
$ 13.05 million $ 152,074
May 4, 2022 $ 0.00401
-17.52%
$ 12.47 million $ 3,453
May 3, 2022 $ 0.00486
-0.35%
$ 15.11 million $ 8,918
May 2, 2022 $ 0.00488
+6.02%
$ 15.17 million $ 3,617
May 1, 2022 $ 0.0046
+0.00%
$ 14.31 million $ 2,292
Apr 30, 2022 $ 0.0046
-9.82%
$ 14.31 million $ 2,335
Apr 29, 2022 $ 0.0051
+4.16%
$ 15.86 million $ 3,011
Apr 28, 2022 $ 0.0049
-15.15%
$ 15.23 million $ 9,123
Apr 27, 2022 $ 0.00577
-0.03%
$ 17.95 million $ 24,425
Apr 26, 2022 $ 0.00578
-0.38%
$ 17.95 million $ 20,755
Apr 25, 2022 $ 0.0058
-4.40%
$ 18.02 million $ 1,313
Apr 24, 2022 $ 0.00607
-0.48%
$ 18.85 million $ 34,890
Apr 23, 2022 $ 0.00609
+15.81%
$ 18.94 million $ 72,154
Apr 22, 2022 $ 0.00526
-7.19%
$ 16.36 million $ 64,376
Apr 21, 2022 $ 0.00567
+3.98%
$ 17.62 million $ 5,668
Apr 20, 2022 $ 0.00545
-4.58%
$ 16.95 million $ 5,219
Apr 19, 2022 $ 0.00572
-0.59%
$ 17.76 million $ 11,889
Apr 18, 2022 $ 0.00575
+4.55%
$ 17.87 million $ 39,949
Apr 17, 2022 $ 0.0055
+7.84%
$ 17.09 million $ 86,239
Apr 16, 2022 $ 0.0051
-7.27%
$ 15.85 million $ 2,004
Apr 15, 2022 $ 0.0055
+12.24%
$ 17.09 million $ 22,285
Apr 14, 2022 $ 0.0049
+6.66%
$ 15.23 million $ 2,085
Apr 13, 2022 $ 0.00459
-0.54%
$ 14.28 million $ 2,874
Apr 12, 2022 $ 0.00462
-11.16%
$ 14.35 million $ 1,436
Apr 11, 2022 $ 0.0052
-5.01%
$ 16.16 million $ 4,906
Apr 10, 2022 $ 0.00547
-0.24%
$ 17.01 million $ 2,378
Apr 9, 2022 $ 0.00549
+11.48%
$ 17.06 million $ 21,809
Apr 8, 2022 $ 0.00492
+4.21%
$ 15.3 million $ 2,620
Apr 7, 2022 $ 0.00472
-12.76%
$ 14.68 million $ 62,555
Apr 6, 2022 $ 0.00541
+8.24%
$ 16.83 million $ 8,869
Apr 5, 2022 $ 0.005
-16.32%
$ 15.55 million $ 5,321
Apr 4, 2022 $ 0.00598
-1.63%
$ 18.58 million $ 3,240
Apr 3, 2022 $ 0.00608
+10.35%
$ 18.89 million $ 5,903
Apr 2, 2022 $ 0.00551
+5.46%
$ 17.12 million $ 56,916
Apr 1, 2022 $ 0.00522
-4.67%
$ 16.23 million $ 6,459