Wppenergy Historical Data

WPP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.00548
+14.46%
$ 17.03 million $ 1,512
Mar 30, 2022 $ 0.00479
-12.96%
$ 14.88 million $ 1,033
Mar 29, 2022 $ 0.0055
+11.11%
$ 17.09 million $ 38,828
Mar 28, 2022 $ 0.00495
+10.59%
$ 15.38 million $ 34,726
Mar 27, 2022 $ 0.00448
+4.09%
$ 13.91 million $ 842
Mar 26, 2022 $ 0.0043
-5.49%
$ 13.36 million $ 2,675
Mar 25, 2022 $ 0.00455
-3.17%
$ 14.14 million $ 749
Mar 24, 2022 $ 0.0047
-1.96%
$ 14.6 million $ 9,552
Mar 23, 2022 $ 0.00479
-3.83%
$ 14.9 million $ 5,187
Mar 22, 2022 $ 0.00498
+1.42%
$ 15.49 million $ 5,132
Mar 21, 2022 $ 0.00491
-3.97%
$ 15.27 million $ 2,996
Mar 20, 2022 $ 0.00512
+8.87%
$ 15.9 million $ 4,533
Mar 19, 2022 $ 0.0047
-6.00%
$ 14.61 million $ 48,309
Mar 18, 2022 $ 0.005
-5.98%
$ 15.54 million $ 403
Mar 17, 2022 $ 0.00532
-1.35%
$ 16.53 million $ 952
Mar 16, 2022 $ 0.00539
+3.51%
$ 16.75 million $ 2,615
Mar 15, 2022 $ 0.00521
-10.05%
$ 16.19 million $ 4,535
Mar 14, 2022 $ 0.00579
+15.38%
$ 17.99 million $ 21,781
Mar 13, 2022 $ 0.00502
+11.34%
$ 15.59 million $ 2,530
Mar 12, 2022 $ 0.00451
-8.02%
$ 14.01 million $ 26,538
Mar 11, 2022 $ 0.0049
-3.45%
$ 15.23 million $ 500
Mar 10, 2022 $ 0.00507
-7.29%
$ 15.77 million $ 2,493
Mar 9, 2022 $ 0.00547
-3.61%
$ 17.01 million $ 174
Mar 8, 2022 $ 0.00568
+13.58%
$ 17.65 million $ 2,963
Mar 7, 2022 $ 0.005
-20.75%
$ 15.54 million $ 5,071
Mar 6, 2022 $ 0.00631
-0.77%
$ 19.61 million $ 1,975
Mar 5, 2022 $ 0.00636
-3.46%
$ 19.76 million $ 2,508
Mar 4, 2022 $ 0.00659
-4.38%
$ 20.47 million $ 21,905
Mar 3, 2022 $ 0.00689
-3.53%
$ 21.41 million $ 13,550
Mar 2, 2022 $ 0.00714
-3.27%
$ 22.19 million $ 95,819
Mar 1, 2022 $ 0.00738
+10.49%
$ 22.94 million $ 105,112
Feb 28, 2022 $ 0.00668
+3.13%
$ 20.76 million $ 6,376
Feb 27, 2022 $ 0.00648
-7.47%
$ 20.13 million $ 1,519
Feb 26, 2022 $ 0.007
+10.20%
$ 21.75 million $ 2,191
Feb 25, 2022 $ 0.00635
-10.24%
$ 19.74 million $ 3,424
Feb 24, 2022 $ 0.00708
+4.98%
$ 21.99 million $ 102,663
Feb 23, 2022 $ 0.00674
-8.93%
$ 20.95 million $ 8,395
Feb 22, 2022 $ 0.0074
+11.36%
$ 23 million $ 68,955
Feb 21, 2022 $ 0.00665
-5.12%
$ 20.66 million $ 45,556
Feb 20, 2022 $ 0.00701
-5.46%
$ 21.77 million $ 49,529
Feb 19, 2022 $ 0.00741
-11.03%
$ 23.03 million $ 91,791
Feb 18, 2022 $ 0.00833
-2.00%
$ 25.89 million $ 259,072
Feb 17, 2022 $ 0.00865
+54.07%
$ 26.89 million $ 288,633
Feb 16, 2022 $ 0.00562
-15.42%
$ 17.45 million $ 3,070
Feb 15, 2022 $ 0.00664
-3.09%
$ 20.63 million $ 3,701
Feb 14, 2022 $ 0.00685
-11.97%
$ 21.29 million $ 12,703
Feb 13, 2022 $ 0.00778
+14.04%
$ 24.19 million $ 411,095
Feb 12, 2022 $ 0.00683
-6.88%
$ 21.21 million $ 91,698
Feb 11, 2022 $ 0.00733
-0.80%
$ 22.78 million $ 68,690
Feb 10, 2022 $ 0.00739
-12.87%
$ -- $ 308,662