Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wppenergy Historical Data

WPP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2022 $0.0033
-0.09%
$10.25 million $677
May 29, 2022 $0.0033
+22.19%
$10.26 million $841
May 28, 2022 $0.0027
+35.00%
$8.39 million $9,504
May 27, 2022 $0.002
+29.03%
$6.22 million $2,548
May 26, 2022 $0.00155
-29.22%
$4.82 million $1,895
May 25, 2022 $0.00219
-2.41%
$6.81 million $4,580
May 24, 2022 $0.00224
-16.24%
$6.98 million $1,859
May 23, 2022 $0.00268
-2.05%
$8.33 million $17,126
May 22, 2022 $0.00274
-0.51%
$8.5 million $43,945
May 21, 2022 $0.00275
+9.96%
$8.55 million $19,220
May 20, 2022 $0.0025
+0.00%
$7.77 million $51
May 19, 2022 $0.0025
-0.08%
$7.77 million $95
May 18, 2022 $0.0025
+0.08%
$7.78 million $691
May 17, 2022 $0.0025
-6.47%
$7.77 million $2,460
May 16, 2022 $0.00268
-21.53%
$8.34 million $492
May 15, 2022 $0.00342
+36.94%
$10.63 million $1,594
May 14, 2022 $0.0025
-21.93%
$7.76 million $1,511
May 13, 2022 $0.0032
+33.21%
$9.94 million $913
May 12, 2022 $0.0024
-30.92%
$7.46 million $4,349
May 11, 2022 $0.00347
-3.50%
$10.8 million $2,565
May 10, 2022 $0.0036
+28.48%
$11.19 million $3,748
May 9, 2022 $0.0028
-23.34%
$8.71 million $4,062
May 8, 2022 $0.00365
-20.06%
$11.36 million $901
May 7, 2022 $0.00457
+10.04%
$14.21 million $34,577
May 6, 2022 $0.00415
-1.07%
$12.92 million $10,465
May 5, 2022 $0.0042
+4.71%
$13.05 million $152,074
May 4, 2022 $0.00401
-17.52%
$12.47 million $3,453
May 3, 2022 $0.00486
-0.35%
$15.11 million $8,918
May 2, 2022 $0.00488
+6.02%
$15.17 million $3,617
May 1, 2022 $0.0046
+0.00%
$14.31 million $2,292
Apr 30, 2022 $0.0046
-9.82%
$14.31 million $2,335
Apr 29, 2022 $0.0051
+4.16%
$15.86 million $3,011
Apr 28, 2022 $0.0049
-15.15%
$15.23 million $9,123
Apr 27, 2022 $0.00577
-0.03%
$17.95 million $24,425
Apr 26, 2022 $0.00578
-0.38%
$17.95 million $20,755
Apr 25, 2022 $0.0058
-4.40%
$18.02 million $1,313
Apr 24, 2022 $0.00607
-0.48%
$18.85 million $34,890
Apr 23, 2022 $0.00609
+15.81%
$18.94 million $72,154
Apr 22, 2022 $0.00526
-7.19%
$16.36 million $64,376
Apr 21, 2022 $0.00567
+3.98%
$17.62 million $5,668
Apr 20, 2022 $0.00545
-4.58%
$16.95 million $5,219
Apr 19, 2022 $0.00572
-0.59%
$17.76 million $11,889
Apr 18, 2022 $0.00575
+4.55%
$17.87 million $39,949
Apr 17, 2022 $0.0055
+7.84%
$17.09 million $86,239
Apr 16, 2022 $0.0051
-7.27%
$15.85 million $2,004
Apr 15, 2022 $0.0055
+12.24%
$17.09 million $22,285
Apr 14, 2022 $0.0049
+6.66%
$15.23 million $2,085
Apr 13, 2022 $0.00459
-0.54%
$14.28 million $2,874
Apr 12, 2022 $0.00462
-11.16%
$14.35 million $1,436
Apr 11, 2022 $0.0052
-5.01%
$16.16 million $4,906