Wppenergy Historical Data

WPP Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $0.00342
+36.94%
$10.63 million $1,594
May 14, 2022 $0.0025
-21.93%
$7.76 million $1,511
May 13, 2022 $0.0032
+33.21%
$9.94 million $913
May 12, 2022 $0.0024
-30.92%
$7.46 million $4,349
May 11, 2022 $0.00347
-3.50%
$10.8 million $2,565
May 10, 2022 $0.0036
+28.48%
$11.19 million $3,748
May 9, 2022 $0.0028
-23.34%
$8.71 million $4,062
May 8, 2022 $0.00365
-20.06%
$11.36 million $901
May 7, 2022 $0.00457
+10.04%
$14.21 million $34,577
May 6, 2022 $0.00415
-1.07%
$12.92 million $10,465
May 5, 2022 $0.0042
+4.71%
$13.05 million $152,074
May 4, 2022 $0.00401
-17.52%
$12.47 million $3,453
May 3, 2022 $0.00486
-0.35%
$15.11 million $8,918
May 2, 2022 $0.00488
+6.02%
$15.17 million $3,617
May 1, 2022 $0.0046
+0.00%
$14.31 million $2,292
Apr 30, 2022 $0.0046
-9.82%
$14.31 million $2,335
Apr 29, 2022 $0.0051
+4.16%
$15.86 million $3,011
Apr 28, 2022 $0.0049
-15.15%
$15.23 million $9,123
Apr 27, 2022 $0.00577
-0.03%
$17.95 million $24,425
Apr 26, 2022 $0.00578
-0.38%
$17.95 million $20,755
Apr 25, 2022 $0.0058
-4.40%
$18.02 million $1,313
Apr 24, 2022 $0.00607
-0.48%
$18.85 million $34,890
Apr 23, 2022 $0.00609
+15.81%
$18.94 million $72,154
Apr 22, 2022 $0.00526
-7.19%
$16.36 million $64,376
Apr 21, 2022 $0.00567
+3.98%
$17.62 million $5,668
Apr 20, 2022 $0.00545
-4.58%
$16.95 million $5,219
Apr 19, 2022 $0.00572
-0.59%
$17.76 million $11,889
Apr 18, 2022 $0.00575
+4.55%
$17.87 million $39,949
Apr 17, 2022 $0.0055
+7.84%
$17.09 million $86,239
Apr 16, 2022 $0.0051
-7.27%
$15.85 million $2,004
Apr 15, 2022 $0.0055
+12.24%
$17.09 million $22,285
Apr 14, 2022 $0.0049
+6.66%
$15.23 million $2,085
Apr 13, 2022 $0.00459
-0.54%
$14.28 million $2,874
Apr 12, 2022 $0.00462
-11.16%
$14.35 million $1,436
Apr 11, 2022 $0.0052
-5.01%
$16.16 million $4,906
Apr 10, 2022 $0.00547
-0.24%
$17.01 million $2,378
Apr 9, 2022 $0.00549
+11.48%
$17.06 million $21,809
Apr 8, 2022 $0.00492
+4.21%
$15.3 million $2,620
Apr 7, 2022 $0.00472
-12.76%
$14.68 million $62,555
Apr 6, 2022 $0.00541
+8.24%
$16.83 million $8,869
Apr 5, 2022 $0.005
-16.32%
$15.55 million $5,321
Apr 4, 2022 $0.00598
-1.63%
$18.58 million $3,240
Apr 3, 2022 $0.00608
+10.35%
$18.89 million $5,903
Apr 2, 2022 $0.00551
+5.46%
$17.12 million $56,916
Apr 1, 2022 $0.00522
-4.67%
$16.23 million $6,459
Mar 31, 2022 $0.00548
+14.46%
$17.03 million $1,512
Mar 30, 2022 $0.00479
-12.96%
$14.88 million $1,033
Mar 29, 2022 $0.0055
+11.11%
$17.09 million $38,828
Mar 28, 2022 $0.00495
+10.59%
$15.38 million $34,726
Mar 27, 2022 $0.00448
+4.09%
$13.91 million $842