Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blink Galaxy Historical Data

GQ Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.0₅47
-0.88%
$40,028 $326
Mar 6, 2026 $0.0₅475
-0.02%
$40,384 $333
Mar 5, 2026 $0.0₅475
-0.30%
$40,392 $305
Mar 4, 2026 $0.0₅476
-0.28%
$40,513 $308
Mar 3, 2026 $0.0₅478
+0.00%
$40,626 $328
Mar 2, 2026 $0.0₅478
+0.42%
$40,628 $313
Mar 1, 2026 $0.0₅476
-0.03%
$40,459 $296
Feb 28, 2026 $0.0₅476
+0.23%
$40,472 $322
Feb 27, 2026 $0.0₅475
+0.00%
$40,378 $335
Feb 26, 2026 $0.0₅475
+0.02%
$40,378 $298
Feb 25, 2026 $0.0₅475
+0.77%
$40,378 $302
Feb 24, 2026 $0.0₅471
-0.31%
$40,067 $324
Feb 23, 2026 $0.0₅472
-0.11%
$40,190 $298
Feb 22, 2026 $0.0₅473
-0.49%
$40,233 $315
Feb 21, 2026 $0.0₅475
-0.61%
$40,429 $301
Feb 20, 2026 $0.0₅478
+0.90%
$40,679 $322
Feb 19, 2026 $0.0₅474
-0.46%
$40,315 $334
Feb 18, 2026 $0.0₅476
+0.47%
$40,503 $311
Feb 17, 2026 $0.0₅474
+0.00%
$40,311 $271
Feb 16, 2026 $0.0₅474
+0.00%
$40,312 $292
Feb 15, 2026 $0.0₅474
-0.05%
$40,312 $311
Feb 14, 2026 $0.0₅474
-0.08%
$40,330 $296
Feb 13, 2026 $0.0₅474
-0.54%
$40,364 $291
Feb 12, 2026 $0.0₅477
+0.12%
$40,590 $336
Feb 11, 2026 $0.0₅477
-0.36%
$40,543 $285
Feb 10, 2026 $0.0₅478
-1.58%
$40,689 $310
Feb 9, 2026 $0.0₅486
+0.10%
$41,341 $281
Feb 8, 2026 $0.0₅485
-0.54%
$41,301 $297
Feb 7, 2026 $0.0₅488
+0.00%
$41,526 $332
Feb 6, 2026 $0.0₅488
+0.33%
$41,527 $320
Feb 5, 2026 $0.0₅487
+1.13%
$41,405 $328
Feb 4, 2026 $0.0₅481
-0.38%
$40,943 $316
Feb 3, 2026 $0.0₅483
-3.26%
$41,091 $362
Feb 2, 2026 $0.0₅499
-12.47%
$42,475 $546
Feb 1, 2026 $0.0₅502
-9.59%
$42,726 $810
Jan 31, 2026 $0.0₅555
+3.53%
$47,258 $451
Jan 30, 2026 $0.0₅537
+0.30%
$45,646 $1,927
Jan 29, 2026 $0.0₅535
-1.37%
$45,508 $936
Jan 28, 2026 $0.0₅542
+4.30%
$46,140 $1,109
Jan 27, 2026 $0.0₅52
-7.49%
$44,238 $5,418
Jan 26, 2026 $0.0₅562
-11.03%
$47,822 $1,034
Jan 25, 2026 $0.0₅632
+1.26%
$53,750 $12,242
Jan 24, 2026 $0.0₅624
+0.16%
$53,079 $12,636
Jan 23, 2026 $0.0₅623
+0.44%
$52,996 $11,271
Jan 22, 2026 $0.0₅62
-0.14%
$54,890 $11,228
Jan 21, 2026 $0.0₅617
-12.26%
$52,525 $13,054
Jan 20, 2026 $0.0₅704
-4.56%
$59,865 $10,690
Jan 19, 2026 $0.0₅737
-3.44%
$62,725 $11,062
Jan 18, 2026 $0.0₅764
+1.73%
$64,960 $12,769
Jan 17, 2026 $0.0₅751
-0.47%
$63,855 $13,142