Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

███ Historical Data

███ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:54 AM $0.00112
+0.00%
$-- $209,831
11:53 AM $0.00112
+0.00%
$-- $209,682
11:52 AM $0.00112
-0.03%
$-- $210,021
11:51 AM $0.00111
+0.00%
$-- $206,727
11:49 AM $0.0011
+0.23%
$-- $206,172
11:48 AM $0.0011
-0.04%
$-- $206,078
11:47 AM $0.0011
+0.21%
$-- $205,991
11:46 AM $0.00109
+1.18%
$-- $203,948
11:45 AM $0.00108
+0.00%
$-- $201,871
11:44 AM $0.00107
+0.00%
$-- $201,199
11:43 AM $0.00107
+0.00%
$-- $201,174
11:42 AM $0.00107
+1.37%
$-- $201,076
11:41 AM $0.00107
-0.01%
$-- $200,400
11:40 AM $0.00107
+2.52%
$-- $200,419
11:39 AM $0.00105
+8.28%
$-- $197,118
11:38 AM $0.000975
+0.00%
$-- $186,118
11:37 AM $0.000981
+0.54%
$-- $187,067
11:35 AM $0.000975
+0.00%
$-- $185,947
11:34 AM $0.00098
+0.16%
$-- $186,820
11:33 AM $0.000975
-0.03%
$-- $185,838
11:32 AM $0.000981
+0.00%
$-- $186,736
11:31 AM $0.000981
+1.26%
$-- $186,736
11:30 AM $0.000969
+0.00%
$-- $184,468
11:29 AM $0.000968
+0.00%
$-- $184,465
11:28 AM $0.000963
+0.29%
$-- $183,361
11:27 AM $0.00096
+0.00%
$-- $182,729
11:26 AM $0.000961
+0.00%
$-- $182,895
11:25 AM $0.00096
-1.01%
$-- $182,848
11:23 AM $0.00097
+0.00%
$-- $184,724
11:21 AM $0.000969
-1.26%
$-- $182,204
11:20 AM $0.000965
+0.00%
$-- $181,239
11:19 AM $0.000965
-1.51%
$-- $181,235
11:18 AM $0.00103
+0.00%
$-- $214,135
9:44 AM $0.00124
+0.00%
$-- $214,149
9:43 AM $0.00127
-3.26%
$-- $216,257
9:42 AM $0.0013
+4.73%
$-- $221,848
9:41 AM $0.00122
-4.81%
$-- $211,290
9:40 AM $0.00122
-0.29%
$-- $208,392
9:39 AM $0.00122
-0.38%
$-- $208,979
9:38 AM $0.00123
+0.00%
$-- $210,183
9:37 AM $0.00123
+3.22%
$-- $210,172
9:36 AM $0.00122
+0.44%
$-- $207,912
9:35 AM $0.00121
+1.37%
$-- $206,901
9:34 AM $0.00116
+3.18%
$-- $198,546
9:33 AM $0.00112
+1.68%
$-- $195,430
9:32 AM $0.00113
+3.53%
$-- $196,479
9:31 AM $0.0011
+0.00%
$-- $191,371
9:29 AM $0.0011
+0.49%
$-- $192,287
9:28 AM $0.00109
-3.55%
$-- $188,499
9:27 AM $0.00113
-0.03%
$-- $195,027