Sheboshis Historical Data

SHEB Page 3
Date Close Price change Market cap Trading volume
Feb 27, 2025 $17.14
-8.10%
$342,727 $479
Feb 26, 2025 $18.57
+9.12%
$371,362 $1,057
Feb 25, 2025 $17.08
-13.05%
$341,673 $1,324
Feb 24, 2025 $20
+4.58%
$399,933 $1,100
Feb 23, 2025 $19.08
+2.97%
$381,572 $451
Feb 22, 2025 $18.55
+2.84%
$371,097 $1,164
Feb 21, 2025 $17.99
+1.09%
$359,780 $343
Feb 20, 2025 $17.8
-14.59%
$355,956 $960
Feb 19, 2025 $20.83
+5.16%
$416,591 $881
Feb 18, 2025 $19.76
+7.15%
$395,260 $2,112
Feb 17, 2025 $18.52
-7.44%
$370,444 $3,791
Feb 16, 2025 $19.94
-10.41%
$398,881 $1,347
Feb 15, 2025 $22.2
-13.45%
$443,976 $1,274
Feb 14, 2025 $25.67
+0.48%
$513,307 $482
Feb 13, 2025 $25.61
+6.89%
$512,282 $3,177
Feb 12, 2025 $24.02
+18.60%
$480,312 $3,080
Feb 11, 2025 $20.22
-9.22%
$404,331 $7,737
Feb 10, 2025 $22.19
-24.32%
$443,878 $12,025
Feb 9, 2025 $29.07
+6.72%
$581,443 $1,911
Feb 8, 2025 $27.31
+0.56%
$546,111 $2,024
Feb 7, 2025 $26.96
-11.69%
$539,114 $3,374
Feb 6, 2025 $30.53
-7.71%
$610,553 $670
Feb 5, 2025 $32.82
+8.36%
$656,383 $783
Feb 4, 2025 $29.97
-9.64%
$599,454 $1,167
Feb 3, 2025 $33.06
+1.03%
$661,128 $1,875
Feb 2, 2025 $34.03
-10.50%
$680,676 $32
Feb 1, 2025 $38.03
+1.02%
$760,668 $1,396
Jan 31, 2025 $37.67
-7.25%
$753,319 $8,324
Jan 30, 2025 $40.77
+8.29%
$815,433 $3,845
Jan 29, 2025 $37.86
-6.86%
$757,194 $9,873
Jan 28, 2025 $40.62
-7.40%
$812,369 $918
Jan 27, 2025 $39.64
-10.13%
$792,721 $5,931
Jan 26, 2025 $45.01
-5.21%
$900,249 $3,708
Jan 25, 2025 $47.62
+0.50%
$952,368 $4,503
Jan 24, 2025 $47.44
-0.39%
$948,883 $12,865
Jan 23, 2025 $47.6
+1.80%
$952,050 $335
Jan 22, 2025 $46.88
-11.29%
$937,547 $5,609
Jan 21, 2025 $45.63
+8.50%
$912,626 $1,705
Jan 20, 2025 $42.23
-15.97%
$844,572 $3,607
Jan 19, 2025 $49.84
+11.94%
$996,821 $5,178
Jan 18, 2025 $44.45
-0.14%
$888,996 $1,798
Jan 17, 2025 $44.59
-5.11%
$891,808 $2,347
Jan 16, 2025 $46.82
-9.86%
$936,425 $592
Jan 15, 2025 $51.65
+4.16%
$1.03 million $2,465
Jan 14, 2025 $49.59
+16.23%
$991,887 $3,328
Jan 13, 2025 $42.05
-3.98%
$840,995 $1,293
Jan 12, 2025 $43.6
+5.51%
$872,063 $1,581
Jan 11, 2025 $47.37
+2.05%
$947,417 $22
Jan 10, 2025 $45.66
-1.09%
$913,196 $30
Jan 9, 2025 $45.37
+1.45%
$907,374 $6,674